Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:24:09 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



T:AOI - AFRICA OIL CORP. J - https://www.africaoilcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  0.51.86·1.900.91.88+0.042.21,402.12,5071,6601.88  1.89  1.862.61  1.7116:00:00Feb 0615 min RT 2¢
TSX - T0.51.86·1.900.91.88+0.042.2788.71,4306881.88  1.89  1.862.61  1.7116:00:0015 min
NEO ATS - U 1.87+0.031.651.5891021.87  1.89  1.8615:58:2015 min
Alpha - A 1.88+0.042.228.651371.88  1.88  1.8615:55:5015 min
Omega - O 1.87+0.031.653.2871681.87  1.89  1.8615:57:4215 min
Pure - P 1.87+0.031.627.8421241.88  1.88  1.8615:59:2915 min
Chi-X - X 1.87+0.031.672.01162331.88  1.885  1.86515:59:2915 min
CX2 - H 1.87+0.031.633.356931.865  1.885  1.8615:50:0115 min
CXD - D 1.875+0.0351.918.029681.87  1.885  1.86515:59:5115 min
TriAct - M 1.84316.4585120    Sep 03-2015 min
Lynx - Y 1.87+0.031.66.511191.87  1.88  1.8715:46:1315 min
CS2 - S 1.89+0.052.76.01181.87  1.89  1.8614:44:4015 min

Recent Trades - Last 10 of 1660
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.880.0470013 Instinet1 AnonymousKQ
16:00:00T1.880.0471 Anonymous2 RBCQ
16:00:00T1.880.04189 BMO Nesbitt2 RBCQ
16:00:00T1.880.049513 Instinet2 RBCQ
16:00:00T1.880.0422 RBC1 AnonymousQ
16:00:00T1.880.0452 RBC53 Morgan StanleyQ
16:00:00T1.880.0422 RBC1 AnonymousQ
16:00:00T1.880.04272 RBC65 GoldmanQ
16:00:00T1.880.0462 RBC1 AnonymousQ
16:00:00T1.880.0470013 Instinet79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-06 09:01C:AOI1.84News ReleaseAfrica Oil "encouraged" by investee's Namibian drilling
2025-02-03 09:56C:AOI1.90News ReleaseAfrica Oil buys back 864,200 shares
2025-01-27 09:45C:AOI1.93News ReleaseAfrica Oil buys back 658,200 shares
2025-01-22 10:00C:AOI2.00News ReleaseAfrica Oil to receive $31.6M(U.S.) dividend from Impact
2025-01-20 09:28C:AOI2.01News ReleaseAfrica Oil buys back 517,300 shares
2025-01-13 12:09C:AOI2.10SEDAR Early Warning ReportSEDAR Early Warning Report
2025-01-13 09:57C:AOI2.10News ReleaseAfrica Oil buys back 380,000 shares
2025-01-13 09:53C:AOI2.10News ReleaseAfrica Oil increases Block 3B/4B interest to 18%
2025-01-06 09:19C:AOI2.06News ReleaseAfrica Oil buys back 403,900 shares
2025-01-02 02:00C:AOI1.97News ReleaseAFRICA PROVIDES SHARE CAPITAL AND VOTING RIGHTS UPDATE
2024-12-30 09:00C:AOI1.91News ReleaseAfrica Oil buys back 416,700 shares
2024-12-23 10:00C:AOI1.85News ReleaseAfrica Oil buys back 885,400 shares
2024-12-16 08:57C:AOI1.94News ReleaseAfrica Oil buys back 832,000 shares
2024-12-09 09:20C:AOI1.90News ReleaseAfrica Oil buys back 815,000 shares
2024-12-04 09:54C:AOI1.97News ReleaseAfrica Oil renews share buyback program
2024-12-02 09:23C:AOI1.97News ReleaseAfrica Oil buys back 636,300 shares
2024-11-25 09:09C:AOI1.97News ReleaseAfrica Oil buys back 606,900 shares
2024-11-21 09:19C:AOI2.03News ReleaseAfrica Oil closes purchase of 80.16 M Impact Oil shares
2024-11-18 09:20C:AOI1.89News ReleaseAfrica Oil buys back 171,200 shares in buyback program
2024-11-13 17:43C:AOI1.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements