C-AOI

T:AOI - AFRICA OIL CORP. J - http://www.africaoilcorp.com

16:42:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOI - T	1.2	1.97	·	2.00	5.5	1.98	+0.01	0.5	277.1	547	332	1.97 1.99 1.95	2.19 1.12	15:59:59	Dec 31	15 min RT 2¢
TSX - T	1.2	1.97	·	2.00	5.5	1.98	+0.01	0.5	90.2	178	84	1.97 1.98 1.95	2.19 1.12	15:59:59		15 min
NEO ATS - U						1.98	+0.01	0.5	9.8	20	26	1.97 1.98 1.95		15:59:59		15 min
Alpha - A						1.97			5.2	10	15	1.96 1.98 1.95		15:59:56		15 min
Omega - O						1.97			6.9	14	46	1.95 1.97 1.95		15:59:30		15 min
Pure - P						1.96	-0.01	-0.5	0.7	1	3	1.95 1.96 1.95		15:05:22		15 min
Chi-X - X						1.98	+0.01	0.5	38.5	76	45	1.97 1.98 1.95		15:59:59		15 min
CX2 - H						1.99	+0.02	1.0	9.9	20	33	1.97 1.99 1.95		15:59:59		15 min
CXD - D						1.98	+0.01	0.5	20.2	40	17	1.965 1.98 1.955		15:59:59		15 min
TriAct - M						1.97			95.7	188	63			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 332

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	1.98	0.01	800	65 Goldman	1 Anonymous	K
15:59:59	H	1.99	0.02	2,600	79 CIBC	39 Merrill Lynch	K
15:59:59	U	1.98	0.01	100	79 CIBC	1 Anonymous	K
15:59:59	X	1.98	0.01	400	79 CIBC	1 Anonymous	K
15:59:59	T	1.98	0.01	3,100	79 CIBC	1 Anonymous	K
15:59:59	T	1.98	0.01	300	79 CIBC	1 Anonymous	K
15:59:56	A	1.97		400	79 CIBC	79 CIBC	K
15:59:56	T	1.98	0.01	100	79 CIBC	1 Anonymous	K
15:59:54	X	1.98	0.01	13	1 Anonymous	79 CIBC	E
15:59:54	T	1.975	0.005	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-12-31 17:36	C:AOI	1.79	News Release200	Africa Oil shares outstanding increase to 474.6 million