16:42:48 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



T:AOI - AFRICA OIL CORP. J - http://www.africaoilcorp.com16:42:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  1.21.97·2.005.51.98+0.010.5277.15473321.97  1.99  1.952.19  1.1215:59:59Dec 3115 min RT 2¢
TSX - T1.21.97·2.005.51.98+0.010.590.2178841.97  1.98  1.952.19  1.1215:59:5915 min
NEO ATS - U 1.98+0.010.59.820261.97  1.98  1.9515:59:5915 min
Alpha - A 1.975.210151.96  1.98  1.9515:59:5615 min
Omega - O 1.976.914461.95  1.97  1.9515:59:3015 min
Pure - P 1.96-0.01-0.50.7131.95  1.96  1.9515:05:2215 min
Chi-X - X 1.98+0.010.538.576451.97  1.98  1.9515:59:5915 min
CX2 - H 1.99+0.021.09.920331.97  1.99  1.9515:59:5915 min
CXD - D 1.98+0.010.520.240171.965  1.98  1.95515:59:5915 min
TriAct - M 1.9795.718863    Sep 03-2015 min

Recent Trades - Last 10 of 332
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59D1.980.0180065 Goldman1 AnonymousK
15:59:59H1.990.022,60079 CIBC39 Merrill LynchK
15:59:59U1.980.0110079 CIBC1 AnonymousK
15:59:59X1.980.0140079 CIBC1 AnonymousK
15:59:59T1.980.013,10079 CIBC1 AnonymousK
15:59:59T1.980.0130079 CIBC1 AnonymousK
15:59:56A1.97 40079 CIBC79 CIBCK
15:59:56T1.980.0110079 CIBC1 AnonymousK
15:59:54X1.980.01131 Anonymous79 CIBCE
15:59:54T1.9750.0051001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-31 17:36C:AOI1.79News ReleaseAfrica Oil shares outstanding increase to 474.6 million