Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:41:53 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALSN
- ALLISON TRANSMISSION HOLDINGS INC -
http://www.allisontransmission.com
17:41:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALSN
- Z
0.4
74.00
·
74.95
1.0
74.06
-0.61
-0.8
965.9
70,632
11,027
75.44
75.44
73.805
83.4225 45.36
19:15:27
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11027
More trades...
Time ET
Ex
Price
Change
Volume
19:15:27
Z
72.50
-2.16
4
17:30:08
Z
75.0873
0.4273
1
17:04:02
Z
74.06
-0.60
54,340
16:42:08
Z
74.8572
0.1972
2
16:42:07
Z
75.0873
0.4273
1
16:42:07
Z
74.8572
0.1972
1
16:20:00
Z
74.06
-0.60
9
16:04:40
Z
73.00
-1.66
1
16:01:05
Z
74.06
-0.60
157
16:01:01
Z
74.06
-0.60
175
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:05
U:ALSN
News Release
200
Allison Transmission Announces First Quarter 2024 Results
2024-04-24 19:28
U:ALSN
News Release
200
International Truck Integrates Allison Fully Automatic Transmissions with S13 Engine
2024-04-18 08:30
U:ALSN
News Release
200
Allison Transmission Delivers Cross-Drive Transmission to Turkish Armed Forces for Next Generation Tracked Defense Vehicle
2024-04-17 17:00
U:ALSN
News Release
200
Allison Transmission Expands Partnership with SANY to Provide Specialty Series(TM) Transmission for 500-Ton All-Terrain Crane
2024-04-11 16:05
U:ALSN
News Release
200
Allison Transmission Schedules First Quarter 2024 Earnings Conference Call
2024-03-21 16:30
U:ALSN
News Release
200
Allison Transmission and Yutong Expand Presence in Rwanda
2024-03-20 08:30
U:ALSN
News Release
200
New Orleans RTA Selects Allison eGen Flex(TM)-Equipped New Flyer Electric Hybrid Buses
2024-03-19 08:30
U:ALSN
News Release
200
KS Pulverizadores Unveils First Brazilian Agriculture Sprayer Equipped with Allison Fully Automatic Transmission
2024-03-18 16:30
U:ALSN
News Release
200
Allison Transmission Announces Closing of Amend and Extend of its Revolving Credit Facility and Term Loan Debt
2024-02-21 16:05
U:ALSN
News Release
200
Allison Transmission Announces a 9% Increase to the Quarterly Dividend and the Annual Stockholders Meeting and Record Date
2024-02-20 08:30
U:ALSN
News Release
200
Allison Ventures Announces Strategic Investment in Niron Magnetics
2024-02-13 16:05
U:ALSN
News Release
200
Allison Transmission Announces Record Fourth Quarter and Full Year 2023 Results
2024-02-08 08:30
U:ALSN
News Release
200
Allison Transmission ¢ € ™s 3414 Regional Haul Series ¢ „ ¢ Selected by One of the World ¢ € ™s Largest Logistics Companies for Natural Gas-Powered Fleet
2024-02-07 16:05
U:ALSN
News Release
200
Allison Transmission Partners with Volare to Introduce South America ¢ € ™s First School Buses Equipped with Fully Automatic Transmissions
2024-01-30 16:36
U:ALSN
News Release
200
Allison Transmission to Drive Innovation with New Venture Capital Arm
2024-01-25 16:05
U:ALSN
News Release
200
Allison to Provide e-Axles to Oshkosh Corporation for North America ¢ € ™s First Fully Integrated, Zero-Emission Electric Refuse Collection Vehicle
2024-01-23 17:15
U:ALSN
News Release
200
Allison Transmission Schedules Fourth Quarter and Full Year 2023 Earnings Conference Call
2024-01-23 16:05
U:ALSN
News Release
200
Allison Transmission Forms Strategic Partnership with SANY to Provide Transmissions for Mining Vehicles
2024-01-18 08:30
U:ALSN
News Release
200
Allison Transmission Awarded $83.3 Million Contract to Support U.S. Army Abrams Tank Modernization and Tank Production for Abrams User Nations
2024-01-17 08:00
U:ALSN
News Release
200
Allison Transmission Announces Ratification of New Labor Agreement with the UAW