20:21:31 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



V:AL - ALX Uranium Corp. - http://www.alxuranium.com/20:21:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AL - V  383.00.03 · 0.0417.00.04+0.00514.3229.38120.035  0.04  0.030.085  0.0315:03:0016:3115 min RT 2¢
TSX-V - V383.00.03 · 0.0417.00.04+0.00514.3163.0680.035  0.04  0.0350.085  0.0315:03:0015 min
CX2 - H 0.03-0.005-14.31.010.03  0.03  0.0311:57:2615 min
Pure - P 0.0350.31    Oct 02 11:36:4715 min
NEO ATS - U 0.03565.0220.035  0.035  0.03515:03:0015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:00U0.035 13,00083 Mackie1 AnonymousK
15:03:00U0.035 52,00083 Mackie1 AnonymousK
15:03:00V0.040.00577,00083 Mackie85 ScotiaK
15:03:00V0.035 11,00083 Mackie124 QuestradeK
15:03:00V0.035 47,00083 Mackie1 AnonymousK
11:57:26H0.03-0.0051,0001 Anonymous88 CredentialK
11:57:26P0.03-0.0052507 TD Sec88 CredentialE
11:37:28V0.035 3,000143 Pershing1 AnonymousK
11:37:28V0.035 7,000143 Pershing1 AnonymousK
09:31:48V0.035 8,00053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-22 16:31C:AL0.04Property AgreementALX Uranium, DG Resource property agreement
2019-10-21 09:19C:AL0.035News ReleaseALX Uranium acquires Draco
2019-10-11 17:07C:AL0.04Property AgreementALX Uranium agreement for Axis Lake property
2019-10-07 08:43C:AL0.04News ReleaseALX Uranium to acquire 31 claims in Saskatchewan
2019-09-26 08:34C:AL0.04News ReleaseALX Uranium acquires Red Lake Au project