Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:00:09 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AEL
- AMERICAN EQUITY INVT LIFE HLDG CO -
http://www.american-equity.com
16:00:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEL
- Z
0.2
56.37
·
56.38
0.7
56.375
+0.165
0.3
192.0
10,584
1,876
56.23
56.38
56.22
56.405 36.69
15:43:00
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1876
More trades...
Time ET
Ex
Price
Change
Volume
15:43:00
Z
56.375
0.165
10
15:42:39
Z
56.375
0.165
10
15:42:36
Z
56.375
0.165
2
15:42:35
Z
56.37
0.16
11
15:42:35
Z
56.375
0.165
1
15:42:35
Z
56.37
0.16
39
15:42:29
Z
56.375
0.165
100
15:42:20
Z
56.361
0.151
100
15:42:20
Z
56.37
0.16
18
15:42:20
Z
56.37
0.16
104
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 09:00
U:AEL
News Release
200
Adams Street Partners Raises $1 Billion for First Middle Market CLO
2024-03-13 15:43
U:AEL
News Release
200
Hearing Date Set for Brookfield Reinsurance Acquisition of AEL
2024-02-14 16:15
U:AEL
News Release
200
American Equity Reports Record $7+ Billion Annual FIA Sales and Strong Financial Results to Cap a Historic 2023
2024-02-01 16:15
U:AEL
News Release
200
American Equity Declares 1st Quarter 2024 Preferred Stock Dividend
2023-12-08 07:30
U:AEL
News Release
200
American Equity Celebrates 20th Anniversary of NYSE Listing
2023-11-07 16:15
U:AEL
News Release
200
American Equity Reports Record Non-GAAP Operating ROE1 and FIA Sales as the AEL 2.0 Strategy Delivers with 25% Allocation to Private Assets and Nearly 20% "Fee-Earning" Reinsured Balances
2023-11-01 16:15
U:AEL
News Release
200
American Equity Declares 4th Quarter 2023 Preferred Stock Dividend
2023-10-17 16:15
U:AEL
News Release
200
‚ American Equity Announces Record Total Enterprise Sales1 of $2.2 Billion in Third Quarter and Expected Date of Third Quarter 2023 Earnings Results
2023-08-23 10:31
U:AEL
News Release
200
AM Best Places Credit Ratings Under Review With Developing Implications for American Equity Investment Life Insurance Company and Its Subsidiaries
2023-08-07 16:15
U:AEL
News Release
200
American Equity Reports Further Growth in Both Earnings and Sales Momentum as Private Asset Allocation Ramps to 25%
2023-08-01 16:15
U:AEL
News Release
200
American Equity Declares 3rd Quarter 2023 Preferred Stock Dividend
2023-07-11 16:15
U:AEL
News Release
200
American Equity Announces Second Quarter 2023 Total Sales1 of $2 Billion and Expected Date of Second Quarter 2023 Earnings Results
2023-07-06 13:05
U:AEL
News Release
200
AM Best Comments on Credit Ratings of American Equity Investment Life Insurance Company and Its Subsidiaries Following Acquisition Announcement
2023-07-05 06:00
U:AEL
News Release
200
Brookfield Reinsurance to Acquire AEL in $4.3 Billion Transaction
2023-06-27 06:30
U:AEL
News Release
200
AEL Confirms Receipt of Acquisition Proposal From Brookfield Reinsurance
2023-05-08 16:15
U:AEL
News Release
200
American Equity Reports Strong Earnings Driven by Ramping Private Asset Allocation to 24% while Growing Total Sales to $1.4 Billion