Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	AEL	56.25	57.29	56.11	56.47	0.31	25,373,675	11,160	45.00	61.74
2024-05-01	Z	AEL	56.02	56.53	55.95	56.16	0.06	3,933,218	12,723	54.30	89.83
2024-04-30	Z	AEL	56.51	56.515	56.11	56.11	-0.35	1,633,285	6,625	45.00	89.90
2024-04-29	Z	AEL	56.39	56.64	56.22	56.51	0.215	555,949	2,360	22.59	90.33
2024-04-26	Z	AEL	56.21	56.385	56.20	56.31	0.11	337,968	2,255	22.74	90.16
2024-04-25	Z	AEL	55.97	56.29	55.61	56.21	0.23	608,219	3,146	24.16	61.87
2024-04-24	Z	AEL	56.14	56.405	55.97	55.99	-0.24	493,390	2,824	24.16	89.69
2024-04-23	Z	AEL	55.98	56.37	55.81	56.25	0.41	819,265	3,195	45.00	56.40
2024-04-22	Z	AEL	55.65	56.01	55.39	55.85	0.465	853,095	4,442	51.08	56.02
2024-04-19	Z	AEL	55.19	55.49	55.15	55.40	0.26	880,707	3,695	24.04	61.16
2024-04-18	Z	AEL	55.31	55.38	55.11	55.14	-0.13	1,003,405	3,378	54.70	55.44
2024-04-17	Z	AEL	55.33	55.42	55.15	55.25	0.12	896,994	2,537	45.00	55.61
2024-04-16	Z	AEL	55.11	55.29	54.89	55.14	0.05	711,404	3,017	54.83	55.14
2024-04-15	Z	AEL	55.29	55.29	55.02	55.10		642,387	2,634	54.96	88.11
2024-04-12	Z	AEL	55.31	55.45	54.93	55.10	-0.25	1,332,426	4,349	45.00	88.12
2024-04-11	Z	AEL	56.11	56.175	55.74	55.76	-0.41	1,144,729	4,820	55.77	61.87
2024-04-10	Z	AEL	56.25	56.32	56.15	56.17	-0.14	1,202,853	3,338	55.98	56.38
2024-04-09	Z	AEL	56.38	56.40	56.24	56.30	0.09	437,952	1,440	55.96	56.55
2024-04-08	Z	AEL	56.40	56.40	56.23	56.23	-0.045	456,420	1,336	55.88	90.11
2024-04-05	Z	AEL	56.16	56.305	56.16	56.29	0.30	500,530	2,208	55.95	56.35
2024-04-04	Z	AEL	56.12	56.25	55.98	56.00	-0.12	388,953	2,053	55.96	61.11
2024-04-03	Z	AEL	55.96	56.14	55.96	56.12	0.21	363,624	2,215	22.44	60.95
2024-04-02	Z	AEL	56.10	56.16	55.82	55.91	-0.19	605,289	2,654	54.79	56.30
2024-04-01	Z	AEL	56.26	56.27	56.05	56.07	-0.16	368,307	2,455	54.95	56.30
2024-03-29	Z	AEL	56.16	56.29	56.15	56.22	0.03	0	0	45.00	56.30
2024-03-28	Z	AEL	56.16	56.29	56.15	56.22	0.03	419,877	1,720	45.00	56.30
2024-03-27	Z	AEL	56.22	56.28	56.10	56.20	0.11	352,910	1,757	49.39	56.33
2024-03-26	Z	AEL	56.22	56.22	56.10	56.10	-0.02	376,965	1,836	24.04	61.10
2024-03-25	Z	AEL	56.22	56.30	56.13	56.13		429,384	1,806	55.81	56.35
2024-03-22	Z	AEL	56.28	56.30	56.15	56.15	-0.07	327,290	1,860	55.75	56.32
2024-03-21	Z	AEL	56.26	56.29	56.19	56.23	0.055	792,795	2,461	55.92	56.32
2024-03-20	Z	AEL	56.11	56.215	56.09	56.17	0.13	377,630	1,914	45.00	89.87
2024-03-19	Z	AEL	56.05	56.14	55.88	56.08	0.21	938,585	1,813	45.00	56.15
2024-03-18	Z	AEL	55.92	56.15	55.88	55.89	-0.049	815,715	2,392	45.00	89.44
2024-03-15	Z	AEL	55.68	56.00	55.68	55.95	0.01	1,670,446	2,165	45.00	56.07
2024-03-14	Z	AEL	55.92	55.97	55.81	55.94	-0.02	481,014	2,600	55.47	56.22
2024-03-13	Z	AEL	55.67	56.00	55.595	55.99	0.32	412,749	2,154	45.00	89.18
2024-03-12	Z	AEL	55.59	55.70	55.51	55.66	-0.01	219,258	1,758	45.00	89.07
2024-03-11	Z	AEL	55.50	55.69	55.41	55.66	0.05	268,592	2,230	45.00	89.04
2024-03-08	Z	AEL	55.78	55.78	55.58	55.59	-0.09	346,889	2,201	55.27	55.91
2024-03-07	Z	AEL	55.69	55.715	55.52	55.69	0.065	906,405	1,735	22.28	89.10
2024-03-06	Z	AEL	55.45	55.64	55.38	55.63	0.11	468,413	1,865	55.20	60.64
2024-03-05	Z	AEL	55.46	55.58	55.33	55.51	0.05	406,148	2,486	22.20	88.78
2024-03-04	Z	AEL	55.43	55.67	55.37	55.46	-0.17	461,416	2,686	45.00	88.68
2024-03-01	Z	AEL	55.61	55.645	55.52	55.63	0.09	231,565	1,352	45.00	89.00
2024-02-29	Z	AEL	55.74	55.7554	55.41	55.54	0.03	364,903	1,969	22.24	88.92
2024-02-28	Z	AEL	55.34	55.52	55.34	55.50	0.18	370,790	1,724	45.00	88.75
2024-02-27	Z	AEL	55.37	55.545	55.295	55.33	-0.10	229,784	1,339	45.00	88.68
2024-02-26	Z	AEL	55.44	55.54	55.43	55.44	-0.15	290,065	2,025	22.19	88.75
2024-02-23	Z	AEL	55.48	55.69	55.42	55.58	0.15	386,344	2,169	55.18	55.82
2024-02-22	Z	AEL	55.21	55.46	55.21	55.42	0.17	343,486	1,807	55.06	88.65
2024-02-21	Z	AEL	55.20	55.28	55.14	55.24	0.10	382,780	1,935	50.10	69.76
2024-02-20	Z	AEL	55.03	55.31	55.03	55.16	-0.11	452,147	2,657	55.10	88.28
2024-02-19	Z	AEL	55.42	55.42	55.15	55.25	-0.12	0	0	54.93	88.41
2024-02-16	Z	AEL	55.42	55.42	55.15	55.25	-0.12	618,996	2,928	54.93	88.41
2024-02-15	Z	AEL	55.47	55.51	55.25	55.38	-0.18	456,942	2,096	50.40	88.60
2024-02-14	Z	AEL	55.19	55.58	55.19	55.55	0.31	313,787	1,723	22.22	88.88
2024-02-13	Z	AEL	55.32	55.505	55.10	55.23	-0.24	684,532	3,018	24.04	88.48
2024-02-12	Z	AEL	55.58	55.67	55.46	55.48	-0.03	400,100	2,067	24.04	88.83
2024-02-09	Z	AEL	55.33	55.63	55.33	55.52	0.15	274,193	1,697	55.17	55.82
2024-02-08	Z	AEL	55.32	55.46	55.28	55.35	-0.05	278,005	1,789	50.05	55.56
2024-02-07	Z	AEL	55.51	55.70	55.38	55.40	-0.105	309,203	1,497	22.16	60.84
2024-02-06	Z	AEL	55.38	55.62	55.38	55.51	0.10	274,202	1,563	22.20	56.05
2024-02-05	Z	AEL	55.22	55.52	55.10	55.41	-0.035	352,029	2,206	22.19	61.09