C-ADW.A

T:ADW.A - ANDREW PELLER LTD/ANDREW P. LIMITEE CL ' - http://www.andrewpeller.com

17:26:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADW.A - T	0.2	3.91	·	3.94	0.7	3.92	+0.11	2.9	31.2	116	78	3.81 3.93 3.81	4.95 3.66	15:59:43	Feb 12	15 min RT 2¢
TSX - T	0.2	3.91	·	3.94	0.7	3.92	+0.11	2.9	17.4	65	33	3.81 3.92 3.81	4.95 3.66	15:59:43		15 min
NEO ATS - U						3.91	+0.10	2.6	0.5	2	3	3.86 3.91 3.86		15:59:30		15 min
Alpha - A						3.92	+0.11	2.9	4.8	18	5	3.86 3.93 3.86		15:59:43		15 min
Pure - P						3.91	+0.10	2.6	0.2	1	4	3.91 3.91 3.91		11:06:39		15 min
CX2 - H						3.90	+0.09	2.4	7.4	28	10	3.86 3.90 3.86		13:58:06		15 min
CXD - D						3.81			0.2	1	4			May 02		15 min
TriAct - M						3.81			0.8	2	19			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	A	3.92	0.11	100	79 CIBC	79 CIBC	K
15:59:43	T	3.92	0.11	200	1 Anonymous	79 CIBC	K
15:59:43	T	3.92	0.11	100	79 CIBC	79 CIBC	K
15:59:43	T	3.92	0.11	600	79 CIBC	79 CIBC	K
15:59:30	U	3.91	0.10	200	2 RBC	1 Anonymous	K
15:55:45	D	3.91	0.10	70	7 TD Sec	7 TD Sec	E
15:55:45	A	3.93	0.12	300	1 Anonymous	79 CIBC	K
15:55:45	T	3.91	0.10	300	2 RBC	7 TD Sec	K
15:55:45	T	3.91	0.10	100	79 CIBC	7 TD Sec	K
15:55:45	T	3.91	0.10	200	5 Citadel	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-12 17:25	C:ADW	4.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 17:19	C:ADW	4.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 17:10	C:ADW	4.47	News Release200	Andrew Peller loses $369,000 in Q3
2024-02-12 16:29	C:ADW	4.47	News Release200	Andrew Peller to pay dividends April 12
2024-02-09 15:23	C:ADW		News Release200	Andrew Peller appoints five directors
2024-02-08 13:27	C:ADW	4.41	News Release200	Peller to release fiscal Q3 results Feb. 12
2024-01-17 08:19	C:ADW	4.82	In the News525	Globe says Andrew Peller a "Dark Horse" pick at Acumen
2023-11-09 21:25	C:ADW	3.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:17	C:ADW	3.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 19:29	C:ADW	3.70	News Release200	Andrew Peller earns $5.39-million in Q2 2024
2023-11-09 15:40	C:ADW	3.80	News Release200	Andrew Peller to pay quarterly dividends Jan. 12
2023-10-20 10:09	C:ADW	4.07	News Release200	Andrew Peller to release Q2 2024 results Nov. 9
2023-10-02 17:46	C:ADW	4.20	News Release200	Andrew Peller shareholders elect six directors
2023-09-28 09:58	C:ADW	4.15	SEDAR Annual Report803	SEDAR Annual Report
2023-09-08 11:37	C:ADW	4.20	News Release200	Andrew Peller postpones AGM to Sept. 28
2023-08-08 18:19	C:ADW	4.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 17:21	C:ADW	4.21	News Release200	Andrew Peller loses $931,000 in Q1 2024
2023-08-08 15:57	C:ADW	4.19	News Release200	Andrew Peller to pay quarterly dividends Oct. 13
2023-07-31 12:11	C:ADW	4.13	News Release200	Andrew Peller receives final OK for Port Moody site
2023-07-24 15:39	C:ADW	4.08	News Release200	Andrew Peller to release fiscal Q1 2024 results Aug. 8