19:14:52 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



T:ACB - AURORA CANNABIS INC - http://auroramj.com19:14:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  5.721.51·21.600.521.57-1.39-6.14,028.887,84122,66022.15  22.57  21.18137.88  7.5016:00:00May 2515 min RT 2¢
TSX - T5.721.51·21.600.521.57-1.39-6.13,008.065,59116,48022.15  22.57  21.19137.88  7.5016:00:0015 min
NEO ATS - U 21.54-1.42-6.2176.33,84681822.17  22.50  21.2015:59:5015 min
Alpha - A 21.56-1.40-6.1113.62,47844022.49  22.49  21.1915:59:3215 min
Omega - O 21.54-1.42-6.243.795123821.48  22.26  21.1815:59:5015 min
Pure - P 21.54-1.42-6.266.81,45948822.48  22.48  21.2015:59:5015 min
Chi-X - X 21.54-1.42-6.2340.47,4181,28022.13  22.57  21.2115:59:4915 min
CX2 - H 21.53-1.43-6.2201.84,3951,84822.45  22.47  21.2015:59:3115 min
CXD - D 21.79-1.17-5.113.128620522.38  22.38  21.3214:42:3015 min
TriAct - M 22.9658.41,272824    15:46:5615 min
Lynx - Y 21.53-1.43-6.26.71463921.73  22.10  21.2015:59:2715 min

Recent Trades - Last 10 of 22660
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.57-1.392165 Goldman2 RBCQ
16:00:00T21.57-1.39322 RBC13 InstinetQ
16:00:00T21.57-1.39192 RBC1 AnonymousQ
16:00:00T21.57-1.39412 RBC65 GoldmanQ
16:00:00T21.57-1.39412 RBC1 AnonymousQ
16:00:00T21.57-1.39392 RBC101 SG CapitalQ
16:00:00T21.57-1.39722 RBC53 Morgan StanleyQ
16:00:00T21.57-1.39722 RBC53 Morgan StanleyQ
16:00:00T21.57-1.39712 RBC1 AnonymousQ
16:00:00T21.57-1.39253 Morgan Stanley2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:26C:ACB22.96In the NewsGlobe says Aurora Cannabis lowered to "underperform"
2020-05-22 09:04C:ACB24.10In the NewsGlobe says Aurora Cannabis maintained at "buy"
2020-05-20 16:28C:ACB17.81News ReleaseAurora Cannabis to acquire Reliva for $40M (U.S.)
2020-05-20 06:51C:ACB17.81In the NewsGlobe says Canaccord's Bottomley "cautious" on Aurora
2020-05-19 08:31C:ACB15.35In the NewsGlobe says Aurora Cannabis raised to "buy" from "hold"
2020-05-15 08:20C:ACB9.20In the NewsGlobe/wire say Aurora grooves higher on Q3 pot sales
2020-05-14 16:39C:ACB9.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 16:39C:ACB9.20SEDAR MD & ASEDAR MD & A
2020-05-14 16:25C:ACB9.20News ReleaseAurora Cannabis omits Q3 2020 P&L from NR
2020-05-08 16:39C:ACB0.91News ReleaseAurora Cannabis 1:12 rollback to take effect May 11
2020-05-07 22:04C:ACB0.96RollbackAurora Cannabis 1:12 share rollback
2020-05-01 17:33C:ACB1.01News ReleaseAurora Cannabis to release Q3 results May 14