C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

19:14:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	5.7	21.51	·	21.60	0.5	21.57	-1.39	-6.1	4,028.8	87,841	22,660	22.15 22.57 21.18	137.88 7.50	16:00:00	May 25	15 min RT 2¢
TSX - T	5.7	21.51	·	21.60	0.5	21.57	-1.39	-6.1	3,008.0	65,591	16,480	22.15 22.57 21.19	137.88 7.50	16:00:00		15 min
NEO ATS - U						21.54	-1.42	-6.2	176.3	3,846	818	22.17 22.50 21.20		15:59:50		15 min
Alpha - A						21.56	-1.40	-6.1	113.6	2,478	440	22.49 22.49 21.19		15:59:32		15 min
Omega - O						21.54	-1.42	-6.2	43.7	951	238	21.48 22.26 21.18		15:59:50		15 min
Pure - P						21.54	-1.42	-6.2	66.8	1,459	488	22.48 22.48 21.20		15:59:50		15 min
Chi-X - X						21.54	-1.42	-6.2	340.4	7,418	1,280	22.13 22.57 21.21		15:59:49		15 min
CX2 - H						21.53	-1.43	-6.2	201.8	4,395	1,848	22.45 22.47 21.20		15:59:31		15 min
CXD - D						21.79	-1.17	-5.1	13.1	286	205	22.38 22.38 21.32		14:42:30		15 min
TriAct - M						22.96			58.4	1,272	824			15:46:56		15 min
Lynx - Y						21.53	-1.43	-6.2	6.7	146	39	21.73 22.10 21.20		15:59:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22660

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.57	-1.39	21	65 Goldman	2 RBC	Q
16:00:00	T	21.57	-1.39	32	2 RBC	13 Instinet	Q
16:00:00	T	21.57	-1.39	19	2 RBC	1 Anonymous	Q
16:00:00	T	21.57	-1.39	41	2 RBC	65 Goldman	Q
16:00:00	T	21.57	-1.39	41	2 RBC	1 Anonymous	Q
16:00:00	T	21.57	-1.39	39	2 RBC	101 SG Capital	Q
16:00:00	T	21.57	-1.39	72	2 RBC	53 Morgan Stanley	Q
16:00:00	T	21.57	-1.39	72	2 RBC	53 Morgan Stanley	Q
16:00:00	T	21.57	-1.39	71	2 RBC	1 Anonymous	Q
16:00:00	T	21.57	-1.39	2	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-25 07:26	C:ACB	22.96	In the News525	Globe says Aurora Cannabis lowered to "underperform"
2020-05-22 09:04	C:ACB	24.10	In the News525	Globe says Aurora Cannabis maintained at "buy"
2020-05-20 16:28	C:ACB	17.81	News Release200	Aurora Cannabis to acquire Reliva for $40M (U.S.)
2020-05-20 06:51	C:ACB	17.81	In the News525	Globe says Canaccord's Bottomley "cautious" on Aurora
2020-05-19 08:31	C:ACB	15.35	In the News525	Globe says Aurora Cannabis raised to "buy" from "hold"
2020-05-15 08:20	C:ACB	9.20	In the News525	Globe/wire say Aurora grooves higher on Q3 pot sales
2020-05-14 16:39	C:ACB	9.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-14 16:39	C:ACB	9.20	SEDAR MD & A815	SEDAR MD & A
2020-05-14 16:25	C:ACB	9.20	News Release200	Aurora Cannabis omits Q3 2020 P&L from NR
2020-05-08 16:39	C:ACB	0.91	News Release200	Aurora Cannabis 1:12 rollback to take effect May 11
2020-05-07 22:04	C:ACB	0.96	Rollback291	Aurora Cannabis 1:12 share rollback
2020-05-01 17:33	C:ACB	1.01	News Release200	Aurora Cannabis to release Q3 results May 14

Date ET

Symbol

Price

Type

Headline

2020-05-25 07:26

C:ACB

22.96

In the News

Globe says Aurora Cannabis lowered to "underperform"

2020-05-22 09:04

C:ACB