C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

12:50:26 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	16.2	4.85 · 4.86	3.4	4.86	-0.11	-2.2	6,406.6	31,184	11,627	5.03 5.03 4.75	16.24 4.66	12:32:56	09:29	15 min RT 2¢
TSX - T	16.2	4.85 · 4.86	3.4	4.86	-0.11	-2.2	3,241.1	15,799	5,739	5.03 5.03 4.76	16.24 4.66	12:32:01		15 min
Alpha - A				4.86	-0.11	-2.2	718.0	3,500	934	4.99 5.02 4.75		12:32:56		15 min
Chi-X - X				4.85	-0.12	-2.4	1,049.6	5,098	1,543	5.02 5.02 4.75		12:28:59		15 min
CX2 - H				4.85	-0.12	-2.4	296.9	1,444	885	5.00 5.00 4.75		12:32:49		15 min
Pure - P				4.85	-0.12	-2.4	51.8	252	158	4.95 4.95 4.76		12:32:49		15 min
Omega - O				4.85	-0.12	-2.4	238.7	1,161	899	4.95 4.99 4.75		12:32:49		15 min
TriAct - M				4.85	-0.12	-2.4	292.7	1,415	488	4.85 4.85 4.85		12:30:47		15 min
Lynx - Y				4.77	-0.20	-4.0	0.2	1	2	4.78 4.78 4.77		10:36:02		15 min
NEO ATS - U				4.86	-0.11	-2.2	517.5	2,514	979	4.99 5.02 4.75		12:32:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11627

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:57	M	4.84	-0.13	60	7 TD Sec	7 TD Sec	E
12:34:40	U	4.85	-0.12	100	2 RBC	2 RBC	K
12:34:29	A	4.84	-0.13	100	1 Anonymous	79 CIBC	K
12:34:18	U	4.84	-0.13	400	79 CIBC	19 Desjardins	K
12:34:18	X	4.84	-0.13	400	79 CIBC	19 Desjardins	K
12:34:15	M	4.85	-0.12	14	1 Anonymous	2 RBC	E
12:33:50	U	4.84	-0.13	100	79 CIBC	85 Scotia	K
12:33:40	U	4.84	-0.13	100	79 CIBC	85 Scotia	K
12:33:40	X	4.84	-0.13	100	79 CIBC	85 Scotia	K
12:33:40	X	4.84	-0.13	25	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-10-16 09:29	C:ACB	4.97	In the News525	FP/CP say Aurora, rivals see OCS mull private operators
2019-10-15 09:03	C:ACB	4.86	In the News525	FP says Canopy, rivals hear pot black market doing well
2019-10-15 08:50	C:ACB	4.86	In the News525	Post says Aurora, others return to Earth with a thud
2019-10-15 07:26	C:ACB	4.86	In the News525	Globe says Jefferies trims Aurora Cannabis share target
2019-10-11 07:12	C:ACB	4.96	In the News525	Globe says Hexo warning weighs down pot sector
2019-10-10 09:39	C:ACB	5.47	In the News525	FP/wire say Aphria, rivals hear illegal pot cheaper
2019-10-10 08:59	C:ACB	4.96	In the News525	FP/wire say Canopy, rivals see Colombia embrace pot
2019-10-09 07:48	C:ACB	5.52	In the News525	Globe says Aphria, rivals see legal weed sales grow
2019-10-08 09:54	C:ACB	5.50	In the News525	FP/wire say Aurora, rivals see pot company IPO shelved
2019-10-08 07:34	C:ACB	5.50	News Release200	Aurora Cannabis, CTT begin selling CBD wafers
2019-10-03 07:41	C:ACB	5.56	News Release200	Aurora Cannabis continues build of Aurora Sun, Nordic 2
2019-10-01 09:17	C:ACB	5.82	In the News525	FP/wire say Canopy, rivals await U.S. pot banking bill
2019-09-26 08:16	C:ACB	6.32	In the News525	FP/CP say Aphria, rivals see pot lottery go to court
2019-09-25 07:45	C:ACB	6.29	In the News525	Globe says CIBC's Zamparo "neutral" on Aurora Cannabis
2019-09-25 07:12	C:ACB	6.29	In the News525	Globe says Aphria, rivals hear pot sales lowest in B.C.

Date ET

Symbol

Price

Type

Headline

2019-10-16 09:29

C:ACB

4.97

In the News

FP/CP say Aurora, rivals see OCS mull private operators

2019-10-15 09:03

C:ACB