12:50:26 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



T:ACB - AURORA CANNABIS INC - http://auroramj.com12:50:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  16.24.85 · 4.863.44.86-0.11-2.26,406.631,18411,6275.03  5.03  4.7516.24  4.6612:32:5609:2915 min RT 2¢
TSX - T16.24.85 · 4.863.44.86-0.11-2.23,241.115,7995,7395.03  5.03  4.7616.24  4.6612:32:0115 min
Alpha - A 4.86-0.11-2.2718.03,5009344.99  5.02  4.7512:32:5615 min
Chi-X - X 4.85-0.12-2.41,049.65,0981,5435.02  5.02  4.7512:28:5915 min
CX2 - H 4.85-0.12-2.4296.91,4448855.00  5.00  4.7512:32:4915 min
Pure - P 4.85-0.12-2.451.82521584.95  4.95  4.7612:32:4915 min
Omega - O 4.85-0.12-2.4238.71,1618994.95  4.99  4.7512:32:4915 min
TriAct - M 4.85-0.12-2.4292.71,4154884.85  4.85  4.8512:30:4715 min
Lynx - Y 4.77-0.20-4.00.2124.78  4.78  4.7710:36:0215 min
NEO ATS - U 4.86-0.11-2.2517.52,5149794.99  5.02  4.7512:32:0815 min

Recent Trades - Last 10 of 11627
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:57M4.84-0.13607 TD Sec7 TD SecE
12:34:40U4.85-0.121002 RBC2 RBCK
12:34:29A4.84-0.131001 Anonymous79 CIBCK
12:34:18U4.84-0.1340079 CIBC19 DesjardinsK
12:34:18X4.84-0.1340079 CIBC19 DesjardinsK
12:34:15M4.85-0.12141 Anonymous2 RBCE
12:33:50U4.84-0.1310079 CIBC85 ScotiaK
12:33:40U4.84-0.1310079 CIBC85 ScotiaK
12:33:40X4.84-0.1310079 CIBC85 ScotiaK
12:33:40X4.84-0.13257 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 09:29C:ACB4.97In the NewsFP/CP say Aurora, rivals see OCS mull private operators
2019-10-15 09:03C:ACB4.86In the NewsFP says Canopy, rivals hear pot black market doing well
2019-10-15 08:50C:ACB4.86In the NewsPost says Aurora, others return to Earth with a thud
2019-10-15 07:26C:ACB4.86In the NewsGlobe says Jefferies trims Aurora Cannabis share target
2019-10-11 07:12C:ACB4.96In the NewsGlobe says Hexo warning weighs down pot sector
2019-10-10 09:39C:ACB5.47In the NewsFP/wire say Aphria, rivals hear illegal pot cheaper
2019-10-10 08:59C:ACB4.96In the NewsFP/wire say Canopy, rivals see Colombia embrace pot
2019-10-09 07:48C:ACB5.52In the NewsGlobe says Aphria, rivals see legal weed sales grow
2019-10-08 09:54C:ACB5.50In the NewsFP/wire say Aurora, rivals see pot company IPO shelved
2019-10-08 07:34C:ACB5.50News ReleaseAurora Cannabis, CTT begin selling CBD wafers
2019-10-03 07:41C:ACB5.56News ReleaseAurora Cannabis continues build of Aurora Sun, Nordic 2
2019-10-01 09:17C:ACB5.82In the NewsFP/wire say Canopy, rivals await U.S. pot banking bill
2019-09-26 08:16C:ACB6.32In the NewsFP/CP say Aphria, rivals see pot lottery go to court
2019-09-25 07:45C:ACB6.29In the NewsGlobe says CIBC's Zamparo "neutral" on Aurora Cannabis
2019-09-25 07:12C:ACB6.29In the NewsGlobe says Aphria, rivals hear pot sales lowest in B.C.