C-ACB

T:ACB - AURORA CANNABIS INC. J - https://auroramj.com

01:10:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.1	6.16	·	6.22	2.3	6.20	+0.12	2.0	820.7	4,978	2,577	6.12 6.25 6.10	9.90 4.95	16:00:00	Jun 26	15 min RT 2¢
TSX - T	0.1	6.16	·	6.22	2.3	6.20	+0.12	2.0	428.8	2,610	1,119	6.12 6.25 6.10	9.90 4.95	16:00:00		15 min
NEO ATS - U						6.21	+0.13	2.1	116.3	705	287	6.12 6.25 6.10		15:59:02		15 min
Alpha - A						6.21	+0.13	2.1	34.9	213	60	6.11 6.25 6.10		15:59:00		15 min
Omega - O						6.20	+0.12	2.0	33.8	203	259	6.17 6.25 6.12		15:59:56		15 min
Pure - P						6.21	+0.13	2.1	15.0	90	58	6.13 6.24 6.10		15:59:00		15 min
Chi-X - X						6.22	+0.14	2.3	128.6	783	290	6.12 6.25 6.10		15:59:41		15 min
CX2 - H						6.22	+0.14	2.3	20.7	124	106	6.13 6.25 6.11		15:59:56		15 min
CXD - D						6.215	+0.135	2.2	9.5	53	160	6.12 6.245 6.12		15:54:31		15 min
TriAct - M						6.08			12.0	69	168			Sep 11-20		15 min
Lynx - Y						6.22	+0.14	2.3	20.0	121	52	6.16 6.25 6.12		15:59:50		15 min
CS2 - S						6.19	+0.11	1.8	1.1	6	18	6.18 6.19 6.17		11:06:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2577

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.20	0.12	200	65 Goldman	14 Virtu ITG	KQ
16:00:00	T	6.20	0.12	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	6.20	0.12	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.20	0.12	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	6.20	0.12	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.20	0.12	70	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	6.20	0.12	11	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.20	0.12	22	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.20	0.12	17	85 Scotia	7 TD Sec	Q
16:00:00	T	6.20	0.12	100	65 Goldman	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 14:32	C:ACB	5.38	News Release200	Aurora Cannabis expands compassionate pricing program
2025-06-24 16:14	C:ACB	5.37	News Release200	Aurora Cannabis launches two cultivars in Poland
2025-06-20 08:30	C:ACB	6.12	In the News525	Globe says Aurora Cannabis shakes head over "fiction"
2025-06-19 11:01	C:ACB	6.40	News Release200	Aurora Cannabis denies MediPharm partnership rumour
2025-06-18 17:02	C:ACB	6.40	News Release200	Aurora Cannabis refutes news of MedLeaf acquisition
2025-06-18 07:14	C:ACB	8.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-18 07:14	C:ACB	8.02	SEDAR MD & A815	SEDAR MD & A
2025-06-18 07:08	C:ACB	8.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-18 07:00	C:ACB	8.02	News Release200	Aurora Cannabis Files Full Year Results and Announces Fiscal 2025 Fourth Quarter
2025-06-05 16:16	C:ACB	7.39	News Release200	Aurora Cannabis launches IndiMed Tempo 22
2025-06-03 19:51	C:ACB	7.35	News Release200	Aurora Cannabis to release FY 2025 results June 18
2025-06-02 12:19	C:ACB	7.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACB.WS.U
2025-05-21 18:55	C:ACB	7.21	Miscellaneous270	Aurora Cannabis special settlement
2025-05-16 16:29	C:ACB	7.16	Warrants Expire110	Aurora Cannabis warrants to be delisted June 2
2025-05-12 08:03	C:ACB	6.74	In the News525	Globe says Canopy, rivals hear call for easing rules
2025-04-30 12:58	C:ACB	6.41	News Release200	Aurora Cannabis completes upgrades at Pemberton plant
2025-04-15 15:12	C:ACB	5.88	News Release200	Aurora Cannabis offers inhalers to U.K. patients
2025-03-25 17:01	C:ACB	6.47	News Release200	Aurora Cannabis to Speak at the Global Cannabis Regulatory Summit
2025-03-20 16:58	C:ACB	6.53	News Release200	Aurora talks up powdery mildew-resistant cultivars
2025-03-14 08:45	C:ACB	6.20	In the News525	Globe says Canopy, rivals are still struggling

Date ET

Symbol

Price

Type

Headline

2025-06-26 14:32

C:ACB

5.38

News Release

Aurora Cannabis expands compassionate pricing program

2025-06-24 16:14

C:ACB