14:01:08 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



V:ABI - Abcourt Mines Inc. - http://www.abcourt.com14:01:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  1050.00.045 · 0.052.00.045-0.005-10.099.96230.055  0.055  0.0450.075  0.0415:54:1912:2215 min RT 2¢
TSX-V - V1050.00.045 · 0.052.00.0556.53110.055  0.055  0.050.075  0.0412:18:1515 min
CX2 - H 0.045-0.005-10.02.020.045  0.045  0.04515:54:1915 min
Pure - P 0.050.72    Dec 04 14:37:5615 min
TriAct - M 0.0525.712    09:58:2415 min
Aequitas NEO - U 0.0515.0160.05  0.05  0.0510:18:2715 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:22P0.045-0.0052007 TD Sec1 AnonymousE
15:54:19H0.045-0.0051,0001 Anonymous80 National BankK
15:53:57H0.045-0.0051,0001 Anonymous80 National BankK
15:53:57M0.045-0.0056742 RBC80 National BankE
15:39:22P0.045-0.0055007 TD Sec1 AnonymousE
12:18:15V0.05 1,0007 TD Sec14 ITGK
12:17:27V0.05 2,0007 TD Sec14 ITGK
12:16:40V0.05 3,0007 TD Sec14 ITGK
10:18:27U0.05 1,00099 Jitney14 ITGK
10:08:25U0.05 2,00099 Jitney14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-07 12:22C:ABI0.05News ReleaseMines Abcourt Annonce D'excellents Resultats pour le Premier Trimestre Termine le 30 Septembre 2018. La Mine Elder Degage un Profit Net de 970 982 $
2018-12-07 12:21C:ABI0.05News ReleaseAbcourt Mines Reports Excellent Results for the First Quarter Ended on September 30, 2018. Elder Mine Delivers a Net Profit of $970,982
2018-12-07 12:05C:ABI0.05News ReleaseAbcourt Mines earns $970,982 in fiscal Q1
2018-12-07 10:22C:ABI0.05SEDAR MD & ASEDAR MD & A
2018-12-06 10:04C:ABI0.055SEDAR MD & ASEDAR MD & A
2018-12-03 11:51C:ABI0.04News ReleaseAbcourt Mines hires Robert for IR services
2018-11-29 17:32C:ABI0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements