C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

01:22:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	737.0	0.045	·	0.05	814.0	0.05	+0.005	11.1	177.0	8	11	0.05 0.05 0.045	0.07 0.03	15:25:37	Apr 23	15 min RT 2¢
TSX-V - V	737.0	0.045	·	0.05	814.0	0.045			117.2	5	4	0.05 0.05 0.045	0.07 0.03	13:16:37		15 min
NEO ATS - U						0.045			18.0	1	1	0.045 0.045 0.045		13:16:37		15 min
Omega - O						0.05	+0.005	11.1	22.0	1	3	0.045 0.05 0.045		15:25:37		15 min
Pure - P						0.045			0.8		1			Apr 12		15 min
CX2 - H						0.045			19.0	1	1	0.045 0.045 0.045		13:16:37		15 min
TriAct - M						0.045			0.005		1			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:37	O	0.05	0.005	1,000	19 Desjardins	1 Anonymous	K
15:21:11	M	0.045		5	7 TD Sec	7 TD Sec	E
14:19:46	O	0.05	0.005	5,000	80 National Bank	1 Anonymous	K
13:16:37	V	0.045		95,000	19 Desjardins	19 Desjardins	K
13:16:37	U	0.045		18,000	2 RBC	19 Desjardins	K
13:16:37	P	0.045		800	36 Latimer	19 Desjardins	E
13:16:37	H	0.045		19,000	2 RBC	19 Desjardins	K
13:16:37	O	0.045		16,000	2 RBC	19 Desjardins	K
09:30:00	V	0.05	0.005	200	76 iA	36 Latimer
09:30:00	V	0.05	0.005	20,000	76 iA	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:13	C:ABI	0.05	News Release200	Abcourt closes $915,500 second tranche of financing
2024-04-16 15:51	C:ABI	0.05	News Release200	Abcourt map designates nine claims near Abcourt-Barvue
2024-04-10 12:31	C:ABI	0.045	News Release200	Abcourt talks Sleeping Giant drilling, mill processing