17:11:31 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:ABI - Abcourt Mines Inc. - http://www.abcourt.com17:11:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  241.00.055 · 0.0626.00.055-0.005-8.3389.022230.06  0.06  0.0550.08  0.0415:58:26Feb 0815 min RT 2¢
TSX-V - V241.00.055 · 0.0626.00.055-0.005-8.356.0360.06  0.06  0.0550.08  0.0415:58:2615 min
Alpha - A 0.0617.0150.06  0.06  0.0615:44:0715 min
CX2 - H 0.062.0020.06  0.06  0.0610:07:3315 min
Pure - P 0.064.0010.06  0.06  0.0610:07:3315 min
TriAct - M 0.055-0.005-8.3162.0930.055  0.055  0.05515:45:0015 min
Aequitas NEO - U 0.055-0.005-8.3148.0860.055  0.06  0.05515:45:0015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:26V0.055-0.00596036 Latimer7 TD Sec
15:58:26V0.055-0.0052,0007 TD Sec7 TD SecK
15:45:00U0.055-0.00518,00099 Jitney9 BMO NesbittK
15:45:00U0.055-0.00551,00099 Jitney9 BMO NesbittK
15:45:00U0.055-0.00520,00099 Jitney9 BMO NesbittK
15:45:00V0.055-0.00537,0002 RBC9 BMO NesbittK
15:45:00V0.055-0.0052,000124 Questrade9 BMO NesbittK
15:45:00M0.055-0.00560,0001 Anonymous9 BMO NesbittK
15:45:00M0.055-0.00551,0001 Anonymous9 BMO NesbittK
15:45:00M0.055-0.00551,0001 Anonymous9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-08 11:08C:ABI0.065News ReleaseAbcourt FS on Abcourt-Barvue shows cost reduction