21:22:23 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



V:ABI - Abcourt Mines Inc. - http://www.abcourt.com21:22:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  214.00.065 · 0.0720.00.065-0.005-7.1245.117460.07  0.07  0.0650.13  0.06515:49:09Sep 2515 min RT 2¢
TSX-V - V214.00.065 · 0.0720.00.065-0.005-7.1195.614420.07  0.07  0.0650.13  0.06515:49:0915 min
Chi-X - X 0.065-0.005-7.14.0010.065  0.065  0.06515:49:0915 min
CX2 - H 0.065-0.005-7.120.0110.065  0.065  0.06515:36:2915 min
Omega - O 0.065-0.005-7.125.0210.065  0.065  0.06515:36:5715 min
TriAct - M 0.070.51    15 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:09V0.065-0.0056,0001 Anonymous1 AnonymousK
15:36:34V0.065-0.0055,0001 Anonymous1 AnonymousK
15:36:28V0.065-0.0055,0001 Anonymous1 AnonymousK
15:36:27V0.065-0.0055,0001 Anonymous1 AnonymousK
15:36:25V0.065-0.0055,0007 TD Sec1 AnonymousK
15:36:23V0.065-0.00510036 Latimer124 Questrade
15:36:21V0.065-0.0055,0007 TD Sec1 AnonymousK
15:36:21V0.065-0.0055,0007 TD Sec1 AnonymousK
15:36:21V0.065-0.0055,0007 TD Sec1 AnonymousK
15:35:34V0.07 5002 RBC36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-25 12:28C:ABI0.08News ReleaseAbcourt releases 2014 Sleeping Giant drill results