Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:54:13 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ZTS
- ZOETIS INC -
https://www.zoetis.com
00:54:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZTS
- Z
3.0
125.60
·
130.00
1.0
127.42
+0.73
0.6
4,127.7
525,530
31,605
127.99
129.95
126.54
177.00 115.25
19:16:45
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31605
More trades...
Time ET
Ex
Price
Change
Volume
19:16:45
Z
129.50
2.77
5
16:33:06
Z
127.42
0.69
15
16:27:56
Z
127.42
0.69
65
16:26:55
Z
127.00
0.27
5
16:20:00
Z
127.42
0.69
1,006
16:15:07
Z
127.42
0.69
1
16:15:07
Z
127.42
0.69
1
16:10:32
Z
130.00
3.27
10
16:10:05
Z
127.42
0.69
1
16:10:05
Z
127.42
0.69
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:15
U:ZTS
News Release
200
Zoetis Declares Second Quarter 2026 Dividend
2025-12-30 08:30
U:ZTS
News Release
200
Zoetis to Host Webcast and Conference Call on Fourth Quarter and Full Year 2025 Financial Results
2025-12-18 08:30
U:ZTS
News Release
200
Zoetis to Participate in the 44th Annual J.P. Morgan Healthcare Conference
2025-12-16 01:15
U:ZTS
News Release
200
Zoetis Announces Pricing of $1.75 Billion Convertible Senior Notes Offering
2025-12-15 07:09
U:ZTS
News Release
200
Zoetis Announces Proposed $1.75 Billion Convertible Senior Notes Offering
2025-12-11 16:15
U:ZTS
News Release
200
Zoetis Declares First Quarter 2026 Dividend; Board Approves 6% Payment Increase
2025-12-05 08:30
U:ZTS
News Release
200
Zoetis Receives Health Canada Approval for Portela(TM)(relfovetmab injection) to Alleviate Pain Associated with Osteoarthritis in Cats
2025-12-02 07:30
U:ZTS
News Release
200
Zoetis Highlights R&D Leadership and Long-Term Growth Opportunity at Innovation Webcast
2025-11-26 16:15
U:ZTS
News Release
200
Zoetis Receives European Commission Marketing Authorization for Lenivia(TM) (izenivetmab) to Reduce Pain Associated with Osteoarthritis (OA) in Dogs
2025-11-20 08:30
U:ZTS
News Release
200
Zoetis to Participate in the Piper Sandler 37th Annual Healthcare Conference
2025-11-19 08:30
U:ZTS
News Release
200
Zoetis to Host Innovation Webcast
2025-11-04 07:00
U:ZTS
News Release
200
Zoetis Announces Third Quarter 2025 Results
2025-11-03 16:15
U:ZTS
News Release
200
Zoetis Announces Retirement of Rob Polzer at the End of 2025 and the Appointment of Kevin Esch as President of Research & Development for World Leader in Animal Health Beginning in 2026
2025-10-29 08:30
U:ZTS
News Release
200
Zoetis Receives European Commission Marketing Authorization for Portela(TM) (relfovetmab) to Alleviate Pain Associated with Osteoarthritis in Cats
2025-10-28 08:30
U:ZTS
News Release
200
Zoetis Appoints Stephanie Tilenius to its Board of Directors
2025-10-15 07:00
U:ZTS
News Release
200
Zoetis Announces Health Canada Approval of Lenivia(TM) (izenivetmab injection) for Alleviation of Osteoarthritis (OA) Pain in Dogs
2025-10-10 16:15
U:ZTS
News Release
200
Zoetis Receives Positive Opinion from CVMP for Lenivia(TM) (izenivetmab) to Reduce Pain Associated with Osteoarthritis (OA) in Dogs
2025-10-09 16:15
U:ZTS
News Release
200
Zoetis Declares Fourth Quarter 2025 Dividend
2025-09-30 16:15
U:ZTS
News Release
200
Zoetis Receives Conditional Approval for Dectomax(TM)-CA1 Injectable for the Prevention and Treatment of New World Screwworm Myiasis in Cattle
2025-09-23 08:30
U:ZTS
News Release
200
Zoetis to Host Webcast and Conference Call on Third Quarter 2025 Financial Results