Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:38:36 EST Sat 14 Nov 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:XXII
- 22ND CENTURY GROUP INC -
https://www.xxiicentury.com
02:38:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XXII
- Q
100.0
0.30
·
0.7664
0.1
0.7701
-0.5299
-40.8
27,661.8
4,084
13,041
0.9694
0.9694
0.7213
21,488.963 1.325
19:59:52
Nov 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 13041
More trades...
Time ET
Ex
Price
Change
Volume
19:59:52
Q
0.724
-0.576
500
19:59:52
Q
0.7214
-0.5786
500
19:59:52
Q
0.7201
-0.5799
1,000
19:59:52
Q
0.72
-0.58
3,595
19:59:52
Q
0.7161
-0.5839
1
19:59:23
Q
0.7311
-0.5689
9,900
19:57:00
Q
0.74
-0.56
200
19:56:54
Q
0.7506
-0.5494
400
19:50:53
Q
0.752
-0.548
100
19:50:18
Q
0.737
-0.563
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-11-03 16:03
U:XXII
News Release
200
22nd Century Group to Announce Third Quarter 2026 Results on November 16, 2026
2026-10-29 16:30
U:XXII
News Release
200
22nd Century Signs Groundbreaking Agreement with Gopuff
2026-10-28 16:36
U:XXII
News Release
200
22nd Century Group Expands Pinnacle Brand Into 13 Newly Authorized States, Adding an Expected 360 Stores Nationwide for Pinnacle VLN(TM) and Pinnacle Pure
2026-10-26 07:37
U:XXII
News Release
200
22nd Century Expands the Pinnacle Pure Portfolio To 6 SKU's With Addition of 100's and Menthol Varieties
2026-10-22 10:35
U:XXII
News Release
200
22nd Century Group Preliminarily Reports Third Quarter Financial Results
2026-10-15 16:30
U:XXII
News Release
200
22nd Century Same Store Unit Sales for Pinnacle VLN(TM) and Pinnacle Pure Surge 161%
2026-09-28 09:15
U:XXII
News Release
200
22nd Century Group's Reduced-Nicotine Tobacco Platform Positioned to Support France's Nicotine-Reduction Initiative
2026-09-24 17:42
U:XXII
News Release
200
22nd Century Group Urges Policymakers and FDA to Enact and Implement the Reduced Nicotine Content Standard, Citing Years Without a Final Rule
2026-09-01 08:00
U:XXII
News Release
200
22nd Century CEO & Chairman Larry Firestone: Improved Gross Margin, ~5,000 Retail Outlets and >$50B Market Opportunity Highlight Mid-Year Stockholder Letter
2026-08-18 16:30
U:XXII
News Release
200
22nd Century Group to Participate in the HC Wainwright Conference on September 15, 2026
2026-08-13 06:00
U:XXII
News Release
200
22nd Century Group Reports Second Quarter 2026 Financial Results
2026-08-04 09:00
U:XXII
News Release
200
22nd Century Group to Announce Second Quarter 2026 Results on August 13, 2026
2026-07-16 09:00
U:XXII
News Release
200
22nd Century Group (Nasdaq: XXII) Appoints Katherine Rouse-Bailey as Vice President of Marketing
2026-05-21 07:00
U:XXII
News Release
200
22nd Century Group (Nasdaq: XXII) Launches Pinnacle VLN(TM) Trial in California, Opening Another Major New State for Reduced-Nicotine Cigarettes
2026-05-18 09:00
U:XXII
News Release
200
22nd Century Group (Nasdaq: XXII) Expands High-Margin Pinnacle Platform With Launch of Pinnacle Pure at Major U.S. Retailers
2026-05-15 08:37
U:XXII
News Release
200
22nd Century Group (Nasdaq: XXII) Ignites Major VLN(TM) Retail Expansion in Metro New York and Northern New Jersey Under Pinnacle Brand
2026-05-12 13:50
U:XXII
News Release
200
22nd Century Group, Inc. Highlights FDA Filing of VLN(TM) MRTP Renewal Applications for Scientific Review
2026-05-07 06:00
U:XXII
News Release
200
22nd Century Group Reports First Quarter 2026 Financial Results
2026-05-04 09:00
U:XXII
News Release
200
22nd Century Group to Announce First Quarter 2026 Results on May 7, 2026
2026-04-29 16:35
U:XXII
News Release
200
22nd Century Group Shares 2026 Vision for VLN(TM) Product Growth and Tobacco Harm Reduction Leadership