Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:22:46 EDT Tue 05 Aug 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:XXII
- 22ND CENTURY GROUP INC -
https://www.xxiicentury.com
05:22:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XXII
- Q
0.1
2.26
·
2.50
0.6
2.46
-0.01
-0.4
1,179.6
2,613
3,957
2.46
2.48
2.181
2,328.75 2.4401
Aug 04
Aug 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3957
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-08-04 08:00
U:XXII
News Release
200
22nd Century Announces First Shipments of Pinnacle VLN(TM) Products to Top 5 C-Store Chain Locations Across 12 States
2025-07-29 17:00
U:XXII
News Release
200
22nd Century Applauds the American Academy of Family Physicians Comments and Support of the FDA's Proposed Reduced Nicotine Mandate to Reduce Smoking, Transform Public Health, Save Lives and Reduce Health Costs
2025-07-17 17:00
U:XXII
News Release
200
22nd Century Reports Expanded State Authorization Progress to Sell VLN(TM), Partner VLN(TM) and Conventional Products
2025-07-16 17:18
U:XXII
News Release
200
VLN Commercial Launches Confirm Viability of the FDA's Proposed Reduced Nicotine Mandate
2025-07-10 08:00
U:XXII
News Release
200
22nd Century Provides Corporate Update On Its VLN(TM) MRTP Renewal Process - The First and Only Combustible Tobacco Product Authorized by the FDA Specifically to Help Smokers Smoke Less
2025-06-26 08:00
U:XXII
News Release
200
22nd Century Announces Operation 100 - A 100mm VLN(TM) Cigarette Designed to Reach Even More Adult Smokers Who Want to Reduce Their Nicotine Consumption
2025-06-24 09:00
U:XXII
News Release
200
22nd Century Announces Second Partner VLN Product Deal as Part of Major Pinnacle Brand Expansion Agreement with Top-5 C-Store Chain
2025-05-19 16:15
U:XXII
News Release
200
22nd Century to Present at the Emerging Growth Conference on May 21, 2025
2025-05-13 06:00
U:XXII
News Release
200
22nd Century Group Reports First Quarter 2025 Financial Results
2025-05-08 17:07
U:XXII
News Release
200
22nd Century Group Completes Sale of Needle Rock Farms Assets
2025-05-07 08:00
U:XXII
News Release
200
22nd Century Group Further Reduces Debt by $1.0 Million Following Financing Transaction
2025-05-05 08:00
U:XXII
News Release
200
22nd Century Group to Announce First Quarter 2025 Results on May 13, 2025
2025-04-17 16:30
U:XXII
News Release
200
22nd Century Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions
2025-04-09 08:25
U:XXII
News Release
200
22nd Century Revenue Growth from Continued Expansion of CMO Volume with New Filtered Cigar Agreements
2025-04-08 08:00
U:XXII
News Release
200
22nd Century CEO & Chairman Larry Firestone Provides Corporate Update Letter to Stockholders
2025-03-20 06:00
U:XXII
News Release
200
22nd Century Group Reports Fourth Quarter and Full Year 2024 Financial Results
2025-03-14 08:00
U:XXII
News Release
200
22nd Century Group to Announce Fourth Quarter and Full Year 2024 Results on March 20, 2025
2025-03-10 09:00
U:XXII
News Release
200
22nd Century Announces First Partner VLN Agreement, New VLN Availability with Smoker Friendly
2025-02-06 09:00
U:XXII
News Release
200
22nd Century to Present at the Emerging Growth Conference on February 19, 2025
2025-01-27 16:05
U:XXII
News Release
200
22nd Century Regains Full Compliance with Nasdaq Continued Listing Standards