Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:15 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WYY
- WIDEPOINT CORP -
https://www.widepoint.com
23:46:15 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WYY
- Z
0.1
5.10
·
7.62
0.1
5.60
-0.04
-0.7
53.9
269
843
5.95
5.95
5.50
7.55 2.1857
16:10:05
Dec 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 843
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Z
5.60
-0.35
1
16:10:05
Z
5.60
-0.35
1
16:00:02
Z
5.60
-0.35
1
16:00:00
Z
5.65
-0.04
100
15:59:55
Z
5.65
-0.30
80
15:59:52
Z
5.715
-0.235
1
15:59:17
Z
5.69
-0.26
1
15:59:17
Z
5.6126
-0.0774
100
15:59:00
Z
5.60
-0.35
10
15:57:18
Z
5.6133
-0.0767
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-01 09:00
U:WYY
News Release
200
WidePoint to Participate in the iAccess Alpha Virtual Best Ideas Winter Investment Conference 2025 on December 9-10, 2025
2025-11-13 16:05
U:WYY
News Release
200
WidePoint Reports Third Quarter 2025 Financial Results
2025-11-10 09:00
U:WYY
News Release
200
WidePoint Awarded Task Order Under the Navy Spiral 4 Contract Vehicle for the U.S. Army Valued at More than $1.25 Million
2025-11-04 09:00
U:WYY
News Release
200
WidePoint Secures an Estimated $40 Million to $45 Million SaaS Contract to Deliver FedRAMP-Authorized ITMS(TM) Command Center Platform for Leading Global Telecom Carrier
2025-11-03 09:00
U:WYY
News Release
200
WidePoint Awarded Task Order Under the Navy Spiral 4 Contract Vehicle for the U.S. Army Valued at More than $1.25 Million
2025-10-30 09:00
U:WYY
News Release
200
WidePoint Sets Third Quarter 2025 Conference Call for Thursday, November 13, 2025, at 4:30 p.m. ET
2025-10-28 09:00
U:WYY
News Release
200
WidePoint Secures an Estimated $40 Million to $45 Million SaaS Contract to Deliver FedRAMP-Authorized ITMS(TM) Command Center Platform for Leading Global Telecom Carrier
2025-10-06 09:00
U:WYY
News Release
200
WidePoint to Present at the LD Micro Main Event XIX on Monday, October 20, 2025 at 12:30 p.m. PT
2025-10-01 09:00
U:WYY
News Release
200
WidePoint Awarded New Cellular Wireless Managed Services 2.0 Task Order by U.S. Customs & Border Protection Valued Up to $27.5 Million
2025-09-04 09:00
U:WYY
News Release
200
WidePoint to Present at the H.C. Wainwright 27th Annual Global Investment Conference, September 8-10, 2025
2025-08-27 09:00
U:WYY
News Release
200
WidePoint's Subsidiary Soft-ex Announces Strategic Global Go-To-Market Alliance with Ingram Micro to Optimize Microsoft License Management
2025-08-26 09:00
U:WYY
News Release
200
WidePoint to Present at the 2025 Gateway Conference on September 3, 2025 at 11:00 a.m. Pacific Time
2025-08-18 09:00
U:WYY
News Release
200
WidePoint to Participate in the Lytham Partners 2025 Consumer & Technology Investor Summit on August 19, 2025
2025-08-14 16:05
U:WYY
News Release
200
WidePoint Reports Second Quarter 2025 Financial Results
2025-08-12 09:00
U:WYY
News Release
200
WidePoint to Participate in the H.C. Wainwright @ Home Fireside Chat on Tuesday, August 19, 2025 at 11:00 a.m. Eastern Time
2025-08-11 09:00
U:WYY
News Release
200
WidePoint Awarded PIV-I Credentialing Contract for the U.S. Department of Education
2025-07-29 09:00
U:WYY
News Release
200
WidePoint Sets Second Quarter 2025 Conference Call for Thursday, August 14, 2025, at 4:30 p.m. ET
2025-07-28 09:00
U:WYY
News Release
200
WidePoint Awarded New MobileAnchor Contract by an Agency Under the U.S. Department of Energy
2025-07-14 09:00
U:WYY
News Release
200
WidePoint Awarded its Fourth Task Order under the Navy Spiral 4 Contract Vehicle for the Defense Counterintelligence and Security Agency
2025-06-23 09:00
U:WYY
News Release
200
WidePoint Secures Key Contract to Provide Device as a Service (DaaS) Support for a Federal Health Research Agency