Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	X	WYY	1.955	2.04	1.955	2.01	0.10	9,827	59	1.82	2.26
2024-04-30	X	WYY	1.94	1.96	1.83	1.94	-0.02	68,730	116	1.69	2.48
2024-04-29	X	WYY	2.00	2.0001	1.91	1.96	-0.10	50,641	107	1.76	2.19
2024-04-26	X	WYY	2.0501	2.051	1.99	2.01	-0.07	32,828	102	1.81	2.20
2024-04-25	X	WYY	2.12	2.1999	1.9637	2.07	-0.115	70,916	151	1.76	2.73
2024-04-24	X	WYY	2.14	2.22	2.0825	2.17	0.03	16,083	47	1.89	2.96
2024-04-23	X	WYY	2.08	2.18	1.94	2.18	0.08	160,510	226	1.85	2.36
2024-04-22	X	WYY	1.89	2.19	1.89	2.10	0.19	36,836	124	1.83	2.36
2024-04-19	X	WYY	2.00	2.12	1.90	1.96	-0.01	206,428	166	1.79	2.40
2024-04-18	X	WYY	2.03	2.07	1.96	1.98	-0.06	77,198	117	1.77	2.43
2024-04-17	X	WYY	2.04	2.13	1.99	2.04	-0.0695	158,028	131	1.83	2.43
2024-04-16	X	WYY	2.1537	2.1537	2.02	2.09	-0.134	87,569	133	1.87	2.55
2024-04-15	X	WYY	2.32	2.35	2.13	2.18	-0.06	30,739	73	1.97	2.56
2024-04-12	X	WYY	2.36	2.36	2.20	2.24	-0.06	22,325	75	2.02	2.98
2024-04-11	X	WYY	2.24	2.32	2.22	2.26	-0.01	45,132	93	2.06	2.99
2024-04-10	X	WYY	2.29	2.40	2.21	2.27	-0.06	42,427	124	2.11	2.98
2024-04-09	X	WYY	2.29	2.43	2.27	2.30	0.03	28,639	118	2.09	2.98
2024-04-08	X	WYY	2.36	2.49	2.27	2.27	-0.07	24,991	95	2.07	2.97
2024-04-05	X	WYY	2.26	2.45	2.11	2.34	0.19	82,839	151	2.11	2.99
2024-04-04	X	WYY	2.42	2.45	2.15	2.20	-0.24	80,964	126	2.01	2.98
2024-04-03	X	WYY	2.40	2.48	2.40	2.42	-0.05	13,770	64	2.09	2.99
2024-04-02	X	WYY	2.50	2.50	2.39	2.48	-0.125	50,301	73	2.13	2.78
2024-04-01	X	WYY	2.51	2.58	2.47	2.57	-0.015	11,798	50	2.26	2.78
2024-03-29	X	WYY	2.5501	2.61	2.25	2.59	0.04	0	0	2.09	2.81
2024-03-28	X	WYY	2.5501	2.61	2.25	2.59	0.04	71,761	129	2.09	2.81
2024-03-27	X	WYY	2.60	2.62	2.51	2.55	-0.06	27,450	90	1.65	2.98
2024-03-26	X	WYY	2.66	2.67	2.5147	2.61	-0.03	19,134	90	2.30	2.98
2024-03-25	X	WYY	2.62	2.68	2.5927	2.64	0.07	3,776	25	2.30	2.98
2024-03-22	X	WYY	2.51	2.63	2.51	2.61	0.10	3,266	31	2.29	2.87
2024-03-21	X	WYY	2.62	2.67	2.51	2.51	-0.02	11,031	49	2.30	2.98
2024-03-20	X	WYY	2.60	2.79	2.5208	2.57	-0.03	6,902	60	2.33	3.02
2024-03-19	X	WYY	2.7055	2.7055	2.60	2.60	-0.0924	6,621	94	2.31	3.25
2024-03-18	X	WYY	2.75	2.7895	2.6671	2.71		13,362	83	2.30	3.08
2024-03-15	X	WYY	2.595	2.74	2.593	2.71	0.06	14,961	97	2.36	3.27
2024-03-14	X	WYY	2.75	2.75	2.54	2.64	-0.02	3,749	15	2.30	3.25
2024-03-13	X	WYY	2.54	2.80	2.5209	2.69	0.21	11,582	107	2.34	3.25
2024-03-12	X	WYY	2.54	2.60	2.51	2.51	0.04	8,836	37	2.30	2.88
2024-03-11	X	WYY	2.61	2.66	2.51	2.53	-0.08	7,204	83	2.30	2.88
2024-03-08	X	WYY	2.67	2.6946	2.60	2.61	-0.05	5,758	78	2.30	3.20
2024-03-07	X	WYY	2.64	2.81	2.6375	2.65	0.1234	15,482	90	2.30	3.20
2024-03-06	X	WYY	2.60	2.61	2.5054	2.60	0.06	10,043	56	2.30	3.27
2024-03-05	X	WYY	2.60	2.6001	2.4711	2.54	-0.065	20,304	68	2.29	3.25
2024-03-04	X	WYY	2.59	2.6389	2.53	2.58	0.03	15,086	91	1.80	3.25
2024-03-01	X	WYY	2.6201	2.6499	2.56	2.585	-0.045	34,666	49	1.64	2.82
2024-02-29	X	WYY	2.75	2.86	2.61	2.63	-0.16	26,239	69	1.65	2.96
2024-02-28	X	WYY	2.85	2.855	2.75	2.79	-0.10	14,948	116	1.65	3.52
2024-02-27	X	WYY	2.89	2.8902	2.7801	2.85	-0.0465	18,151	72	1.65	3.54
2024-02-26	X	WYY	2.84	2.9199	2.82	2.89	0.014	30,572	76	1.65	3.54
2024-02-23	X	WYY	2.88	2.91	2.81	2.846	0.006	9,137	32	1.76	3.18
2024-02-22	X	WYY	2.81	2.90	2.81	2.84	0.0402	24,734	60	1.65	3.16
2024-02-21	X	WYY	2.84	2.89	2.80	2.81	0.0066	20,866	73	1.65	3.18
2024-02-20	X	WYY	2.85	2.92	2.8001	2.81	-0.119	16,818	63	1.65	3.16
2024-02-19	X	WYY	3.03	3.03	2.87	2.93	-0.0937	0	0	1.65	3.52
2024-02-16	X	WYY	3.03	3.03	2.87	2.93	-0.0937	12,028	65	1.65	3.52
2024-02-15	X	WYY	2.9101	3.09	2.9101	3.00	0.07	18,421	69	2.70	3.36
2024-02-14	X	WYY	2.84	2.9699	2.8101	2.93	0.01	15,222	69	1.67	3.52
2024-02-13	X	WYY	2.90	3.0999	2.85	2.89	-0.11	54,085	148	2.43	3.29
2024-02-12	X	WYY	2.88	3.019	2.86	2.96	0.07	21,661	58	2.02	3.52
2024-02-09	X	WYY	2.94	2.95	2.84	2.87	-0.03	19,029	86	1.65	3.54
2024-02-08	X	WYY	2.81	3.0258	2.81	2.91	0.18	17,412	53	2.49	3.25
2024-02-07	X	WYY	2.86	2.9199	2.72	2.77	-0.0706	15,656	65	1.67	3.54
2024-02-06	X	WYY	2.85	2.88	2.71	2.87	-0.03	17,677	135	2.67	2.87
2024-02-05	X	WYY	2.95	2.95	2.80	2.85	-0.1723	97,322	168	2.57	3.54