Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:48:54 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:WLFC
- WILLIS LEASE FINANCE CORP -
Website unknown - click to update
08:48:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WLFC
- Q
2.5
199.61
·
200.79
2.5
200.18
+6.43
3.3
27.7
5,480
1,466
197.18
201.98
197.18
211.00 114.01
18:02:27
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1466
More trades...
Time ET
Ex
Price
Change
Volume
18:02:27
Q
200.60
6.85
10
16:10:05
Q
200.18
6.43
1
16:10:05
Q
200.18
6.43
1
16:10:04
Q
200.18
6.43
1
16:10:04
Q
200.18
6.43
1
16:04:42
Q
200.18
6.43
1
16:04:37
Q
200.18
6.43
1
16:04:34
Q
200.18
6.43
1
16:04:06
Q
200.18
6.43
1
16:02:16
Q
200.18
6.43
12
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:30
U:WLFC
News Release
200
Willis Lease Finance Corporation Signs ConstantThrust(TM) Agreement with Asia Pacific Flag Carrier, Nauru Airlines
2026-01-22 08:25
U:WLFC
News Release
200
Willis Lease Finance Corporation Welcomes Steven Bridgland as Head of Investor Relations & Capital Markets for Willis Aviation Capital
2026-01-20 07:32
U:WLFC
News Release
200
Willis Lease Finance Corporation Declares Next Quarterly Dividend for Shareholders
2026-01-06 11:30
U:WLFC
News Release
200
Four Tree Island Advisory Issues Open Letter to Willis Lease Finance Board
2026-01-06 08:00
U:WLFC
News Release
200
Willis Lease Finance Corporation Establishes New Asset Management Entity, Willis Aviation Capital
2026-01-05 08:01
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Aircraft Engine Leasing Partnership with Blackstone Credit & Insurance
2025-12-23 08:01
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Closing of $392,900,000 in Fixed Rate Notes
2025-12-18 17:52
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Partnership with Liberty Mutual Investments
2025-12-11 17:46
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Pricing of $392.9 Million in Fixed Rate Notes
2025-12-10 09:17
U:WLFC
News Release
200
Willis Lease Announces Offering of $392.9 Million in Fixed Rate Notes
2025-11-10 08:00
U:WLFC
News Release
200
Willis Lease Finance Corporation Welcomes Seasoned Leader David Hooke as SVP, Mergers & Acquisitions
2025-11-04 06:31
U:WLFC
News Release
200
Willis Lease Finance Corporation Reports Third Quarter 2025 Financial Results
2025-11-03 07:26
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces New Revolving Credit Facility for Joint Venture, Willis Mitsui & Co. Engine Support Limited
2025-10-21 11:58
U:WLFC
News Release
200
Willis Lease Finance Corporation Leases an Additional 50 Acres at Teesside International Airport
2025-10-20 10:35
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Timing of Third Quarter 2025 Financial Results and Conference Call
2025-09-30 07:00
U:WLFC
News Release
200
Willis Lease Finance Corporation Welcomes Pascal Picano as SVP, Aircraft Leasing & Trading
2025-08-05 06:30
U:WLFC
News Release
200
Willis Lease Finance Corporation Reports Record Second Quarter 2025 Financial Results
2025-07-31 10:16
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Quarterly Dividend
2025-07-15 08:01
U:WLFC
News Release
200
Willis Lease Finance Corporation Announces Timing of Second Quarter 2025 Financial Results and Conference Call
2025-07-09 08:34
U:WLFC
News Release
200
Willis Aviation Services Limited Announces Long-Term Base Maintenance Partnership with Jet2.com