Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	WLFC	48.80	48.80	48.25	48.30	-0.75	11,034	242	47.87	48.99
2024-04-26	Q	WLFC	48.76	49.05	48.43	49.05	-0.08	6,183	174	48.67	50.99
2024-04-25	Q	WLFC	48.99	49.13	48.60	49.13	-0.06	4,526	177	45.00	50.99
2024-04-24	Q	WLFC	48.88	49.19	48.59	49.19	-0.26	7,531	404	47.86	55.34
2024-04-23	Q	WLFC	49.525	49.95	49.45	49.45	0.47	2,564	155	47.86	50.99
2024-04-22	Q	WLFC	49.45	49.45	48.98	48.98	-0.91	7,011	187	45.00	60.00
2024-04-19	Q	WLFC	49.85	50.24	49.53	49.89	-0.34	5,025	154	47.86	60.00
2024-04-18	Q	WLFC	50.47	50.915	49.59	50.23	0.63	6,366	150	47.86	52.00
2024-04-17	Q	WLFC	50.635	50.942	49.37	49.60	-0.76	4,156	165	47.86	51.00
2024-04-16	Q	WLFC	49.87	51.48	48.50	50.36	1.49	24,281	253	46.00	60.00
2024-04-15	Q	WLFC	48.45	48.60	48.11	48.60	-0.36	4,199	114	46.00	48.87
2024-04-12	Q	WLFC	49.65	49.65	48.90	48.96	-0.74	3,645	219	48.49	60.00
2024-04-11	Q	WLFC	49.40	49.70	49.40	49.70	-0.09	5,793	177	49.30	50.25
2024-04-10	Q	WLFC	49.35	50.26	49.01	49.79	0.16	6,336	372	46.00	55.00
2024-04-09	Q	WLFC	49.72	50.21	49.60	49.63	0.51	3,271	151	49.25	50.25
2024-04-08	Q	WLFC	48.5109	49.63	48.5109	49.63	-0.44	3,225	180	49.23	50.25
2024-04-05	Q	WLFC	50.60	50.60	50.00	50.07	-0.03	3,787	122	30.06	60.00
2024-04-04	Q	WLFC	50.01	50.18	49.99	50.10	0.59	3,673	119	49.10	50.50
2024-04-03	Q	WLFC	49.50	50.00	49.45	49.51	0.65	5,379	199	48.52	50.50
2024-04-02	Q	WLFC	48.50	49.47	48.36	48.86	0.08	8,010	159	48.44	49.84
2024-04-01	Q	WLFC	48.89	49.14	48.50	48.78	-0.84	15,192	220	48.31	49.76
2024-03-29	Q	WLFC	49.5225	49.62	49.30	49.62	-0.27	0	0	49.21	60.00
2024-03-28	Q	WLFC	49.5225	49.62	49.30	49.62	-0.27	6,701	122	49.21	60.00
2024-03-27	Q	WLFC	49.095	49.95	49.095	49.89	0.58	5,677	192	49.40	79.20
2024-03-26	Q	WLFC	49.95	49.95	49.30	49.31	0.01	6,179	167	32.87	78.97
2024-03-25	Q	WLFC	49.65	49.65	49.30	49.30	-0.01	4,763	136	48.94	78.89
2024-03-22	Q	WLFC	48.96	49.625	48.96	49.31	-0.07	8,385	170	48.87	55.00
2024-03-21	Q	WLFC	49.55	49.5605	49.2999	49.38	-0.46	6,076	134	46.00	79.20
2024-03-20	Q	WLFC	49.29	49.84	48.4801	49.84	0.59	8,164	208	49.55	79.37
2024-03-19	Q	WLFC	48.74	49.53	48.74	49.25	0.75	8,762	238	46.00	78.80
2024-03-18	Q	WLFC	48.01	48.51	47.31	48.50	-0.01	11,966	292	28.68	77.32
2024-03-15	Q	WLFC	48.01	49.43	48.00	48.51	0.22	13,542	234	48.10	77.60
2024-03-14	Q	WLFC	49.65	49.75	46.70	48.29	-0.78	25,326	333	47.80	76.78
2024-03-13	Q	WLFC	47.47	49.12	47.47	49.07	1.81	13,646	285	47.05	78.52
2024-03-12	Q	WLFC	47.1556	47.575	47.12	47.26	-0.36	3,119	234	47.05	48.00
2024-03-11	Q	WLFC	47.90	47.90	47.23	47.62	-0.12	3,888	228	47.05	48.00
2024-03-08	Q	WLFC	48.47	48.47	47.44	47.74	-0.75	5,337	169	47.05	76.41
2024-03-07	Q	WLFC	47.56	48.49	47.56	48.49	0.51	4,267	157	37.00	76.76
2024-03-06	Q	WLFC	47.05	47.98	47.05	47.98	0.64	4,341	198	37.00	75.74
2024-03-05	Q	WLFC	47.52	48.83	47.34	47.34	-0.50	6,874	231	47.00	76.54
2024-03-04	Q	WLFC	48.18	48.73	47.56	47.84	-0.04	11,069	232	47.05	49.45
2024-03-01	Q	WLFC	47.92	47.92	47.92	47.92		3,357	90	41.00	75.74
2024-02-29	Q	WLFC	49.45	49.45	47.88	47.92		4,899	178	46.00	49.45
2024-02-28	Q	WLFC	49.37	49.93	47.83	47.92	-0.11	6,188	209	47.05	50.95
2024-02-27	Q	WLFC	48.71	48.71	47.69	48.03	-0.04	2,811	164	46.00	76.91
2024-02-26	Q	WLFC	48.91	48.94	48.07	48.07	-0.85	6,921	245	37.00	77.60
2024-02-23	Q	WLFC	49.49	49.60	48.92	48.92	-0.28	4,789	199	47.05	78.88
2024-02-22	Q	WLFC	48.50	49.2742	48.28	49.20	0.84	7,686	228	47.55	77.60
2024-02-21	Q	WLFC	47.85	48.78	47.85	48.36	0.51	2,991	102	37.00	77.32
2024-02-20	Q	WLFC	49.79	49.79	47.85	47.85	-2.04	7,421	385	47.05	77.66
2024-02-19	Q	WLFC	48.70	50.00	48.37	49.89	0.31	0	0	37.00	79.32
2024-02-16	Q	WLFC	48.70	50.00	48.37	49.89	0.31	7,932	207	37.00	79.32
2024-02-15	Q	WLFC	49.21	50.00	48.325	49.58	1.08	8,707	275	47.05	49.58
2024-02-14	Q	WLFC	47.57	48.708	47.57	48.50	1.11	5,645	260	41.00	76.59
2024-02-13	Q	WLFC	50.00	50.00	47.38	47.39	-3.07	14,024	369	47.10	76.40
2024-02-12	Q	WLFC	50.12	51.00	50.00	50.46	0.86	7,048	240	47.05	51.00
2024-02-09	Q	WLFC	49.89	50.15	49.47	49.60	0.10	8,261	264	47.05	50.40
2024-02-08	Q	WLFC	48.05	49.6107	47.40	49.50	1.55	11,945	281	37.00	78.67
2024-02-07	Q	WLFC	48.32	48.32	47.51	47.95	-0.15	3,736	74	47.05	50.40
2024-02-06	Q	WLFC	47.7905	48.20	47.36	48.10	-0.23	4,212	222	47.00	50.40
2024-02-05	Q	WLFC	47.25	48.53	47.2256	48.33	0.60	4,319	214	47.05	50.40
2024-02-02	Q	WLFC	48.55	49.33	47.715	47.73	-0.74	4,733	177	47.00	76.91
2024-02-01	Q	WLFC	49.04	49.30	48.1282	48.47	-0.54	4,393	178	48.00	50.40
2024-01-31	Q	WLFC	49.78	49.9699	49.01	49.01	-0.80	7,018	219	47.05	49.98
2024-01-30	Q	WLFC	50.00	50.00	49.73	49.81	0.01	5,006	172	37.00	50.40