U-WGMI

Q:WGMI - COINSHARES BITCOIN MINING ETF - Website unknown - click to update

03:59:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WGMI - Q	0.1	39.00	·	42.88	6.0	40.43	+5.20	14.8	1,125.9	43,754	4,678	37.50 40.80 36.9567	67.885 11.10	19:55:31	Mar 16/15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 4678

More trades...

Time ET	Ex	Price	Change	Volume
19:55:31	Q	41.00	5.77	30
19:55:31	Q	41.22	5.99	80
19:54:43	Q	41.22	5.99	426
19:40:17	Q	41.00	5.77	30
19:30:52	Q	41.00	5.77	3
19:19:33	Q	40.36	5.13	5
18:25:33	Q	40.18	4.95	50
18:08:54	Q	39.01	3.78	41
17:33:41	Q	40.17	4.94	1
17:33:35	Q	40.17	4.94	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display