Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	WGMI	15.79	15.79	14.77	14.95	-0.80	125,223	633	14.77	17.00
2024-05-06	Q	WGMI	15.25	16.10	15.21	15.75	0.98	500,819	1,092	14.60	17.09
2024-05-03	Q	WGMI	15.00	15.3713	14.6288	14.77	0.41	149,620	604	14.50	16.00
2024-05-02	Q	WGMI	14.50	14.51	13.87	14.36	0.51	160,994	800	13.50	14.55
2024-05-01	Q	WGMI	13.90	14.80	13.46	13.86	-0.17	372,991	1,391	13.40	14.75
2024-04-30	Q	WGMI	14.58	14.99	14.03	14.03	-1.17	316,360	1,456	13.95	14.95
2024-04-29	Q	WGMI	15.59	15.96	15.01	15.20	-1.02	320,903	1,263	14.50	16.00
2024-04-26	Q	WGMI	16.23	16.53	15.91	16.22	-0.13	200,866	932	15.42	16.90
2024-04-25	Q	WGMI	15.59	16.38	15.3521	16.35	-0.03	182,367	744	15.45	17.00
2024-04-24	Q	WGMI	16.88	17.3541	16.1701	16.38	-0.54	383,457	1,107	16.05	17.50
2024-04-23	Q	WGMI	16.15	17.11	15.882	16.92	0.68	444,960	1,713	15.95	17.94
2024-04-22	Q	WGMI	15.00	16.21	14.6246	16.20	1.61	558,417	1,532	15.75	16.80
2024-04-19	Q	WGMI	14.33	14.82	13.98	14.59	0.60	246,402	831	14.00	20.25
2024-04-18	Q	WGMI	13.62	14.45	13.0866	13.99	0.71	171,469	815	14.05	15.00
2024-04-17	Q	WGMI	13.32	13.66	12.93	13.28	0.14	233,875	801	12.96	15.00
2024-04-16	Q	WGMI	13.25	13.3499	12.7601	13.14	-0.21	223,517	1,078	12.53	14.00
2024-04-15	Q	WGMI	14.06	14.28	13.32	13.40	-0.65	187,251	997	12.40	14.00
2024-04-12	Q	WGMI	14.77	14.91	13.91	14.05	-0.98	370,253	1,716	13.50	15.44
2024-04-11	Q	WGMI	14.98	15.04	14.41	15.03	0.07	213,825	727	12.40	15.31
2024-04-10	Q	WGMI	14.80	15.3756	14.65	14.96	-0.21	172,476	927	14.66	15.20
2024-04-09	Q	WGMI	15.60	15.6374	15.02	15.17	-0.47	203,743	863	15.00	60.00
2024-04-08	Q	WGMI	16.63	16.92	15.35	15.64	-0.07	265,231	1,216	15.55	17.00
2024-04-05	Q	WGMI	15.83	16.19	15.49	15.71	-0.27	191,205	905	15.56	17.36
2024-04-04	Q	WGMI	16.68	17.15	15.92	15.98	-0.15	276,585	1,430	15.70	16.30
2024-04-03	Q	WGMI	16.36	16.7225	16.07	16.13	-0.25	303,755	1,218	16.00	16.45
2024-04-02	Q	WGMI	16.52	16.79	16.07	16.38	-1.42	400,792	1,597	16.30	16.71
2024-04-01	Q	WGMI	17.94	18.44	17.29	17.80	-0.50	313,414	1,052	17.44	18.16
2024-03-29	Q	WGMI	18.57	19.67	18.12	18.30	-0.16	0	0	18.00	18.55
2024-03-28	Q	WGMI	18.57	19.67	18.12	18.30	-0.16	435,456	1,476	18.00	18.55
2024-03-27	Q	WGMI	18.75	18.90	17.73	18.46	0.24	326,608	899	18.25	18.75
2024-03-26	Q	WGMI	18.54	18.81	17.92	18.22	-0.31	337,972	1,077	18.20	18.88
2024-03-25	Q	WGMI	17.50	18.9599	17.50	18.53	1.43	416,925	1,579	15.26	18.76
2024-03-22	Q	WGMI	17.35	17.35	16.64	17.10	-0.73	348,779	1,267	16.50	20.20
2024-03-21	Q	WGMI	18.07	18.35	17.435	17.83	-0.03	341,454	1,261	17.47	18.45
2024-03-20	Q	WGMI	15.45	17.86	15.2501	17.86	2.44	537,334	2,519	17.00	18.81
2024-03-19	Q	WGMI	15.16	15.55	14.32	15.42	-0.34	312,197	1,181	15.15	15.80
2024-03-18	Q	WGMI	15.76	16.23	15.09	15.76	-0.02	249,748	1,174	15.50	22.88
2024-03-15	Q	WGMI	14.37	15.9799	14.25	15.78	0.97	451,520	1,689	15.50	26.00
2024-03-14	Q	WGMI	15.60	15.60	14.43	14.81	-1.09	444,562	2,000	14.82	15.00
2024-03-13	Q	WGMI	15.65	16.38	15.5077	15.90	0.25	650,620	1,871	15.60	17.05
2024-03-12	Q	WGMI	15.91	15.981	15.05	15.65	-0.14	489,994	1,989	15.70	16.00
2024-03-11	Q	WGMI	18.30	18.30	15.7289	15.79	-1.78	710,098	2,922	15.75	16.33
2024-03-08	Q	WGMI	16.70	18.50	16.70	17.57	0.99	461,303	1,901	16.80	18.00
2024-03-07	Q	WGMI	16.30	16.73	15.83	16.58	0.13	384,083	1,473	16.60	16.85
2024-03-06	Q	WGMI	16.41	16.95	15.4363	16.45	0.87	451,569	1,893	15.50	16.49
2024-03-05	Q	WGMI	16.50	17.2852	15.395	15.58	-1.42	845,922	3,311	15.00	17.00
2024-03-04	Q	WGMI	18.62	18.80	16.55	17.00	-0.98	810,457	3,375	16.90	17.16
2024-03-01	Q	WGMI	17.30	18.08	16.35	17.94	0.90	510,122	1,839	16.88	19.00
2024-02-29	Q	WGMI	19.37	19.37	16.65	17.04	-1.56	1,441,422	5,078	16.90	17.89
2024-02-28	Q	WGMI	20.82	21.0937	18.30	18.60	-1.53	1,204,653	3,975	18.40	19.50
2024-02-27	Q	WGMI	21.49	21.69	19.57	20.13	0.23	637,650	2,252	19.90	20.06
2024-02-26	Q	WGMI	17.19	20.22	17.19	19.90	2.81	653,709	2,581	8.80	20.50
2024-02-23	Q	WGMI	17.53	17.56	16.65	17.09	-0.80	219,250	1,151	16.60	17.60
2024-02-22	Q	WGMI	17.67	18.29	17.1715	17.89	0.86	317,967	1,583	17.60	18.50
2024-02-21	Q	WGMI	17.14	17.73	16.93	17.03	-1.09	302,750	1,156	17.00	18.20
2024-02-20	Q	WGMI	19.19	19.49	17.07	18.12	-0.91	732,737	2,180	17.80	18.40
2024-02-19	Q	WGMI	19.51	19.8488	18.34	19.03	-0.24	0	0	18.50	22.07
2024-02-16	Q	WGMI	19.51	19.8488	18.34	19.03	-0.24	512,610	1,791	18.50	22.07
2024-02-15	Q	WGMI	20.90	21.0141	18.80	19.27	-0.93	862,975	2,708	17.55	20.00
2024-02-14	Q	WGMI	20.11	20.50	19.29	20.20	2.28	855,031	3,328	21.30	22.00
2024-02-13	Q	WGMI	17.10	18.35	16.582	17.92	-0.88	886,100	2,745	17.60	19.95
2024-02-12	Q	WGMI	17.14	19.15	17.14	18.80	1.825	1,088,931	3,599	18.00	19.00
2024-02-09	Q	WGMI	16.49	17.3183	15.96	16.975	1.875	1,184,362	3,448	16.20	20.00