Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:31 EDT Sat 14 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VUZI
- VUZIX CORP -
https://www.vuzix.com
21:51:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VUZI
- Q
0.3
1.58
·
3.03
0.3
2.95
-0.12
-3.9
1,038.1
2,673
5,292
3.00
3.03
2.901
5.7882 0.8301
19:59:16
Jun 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5292
More trades...
Time ET
Ex
Price
Change
Volume
19:59:16
Q
2.9799
-0.0901
300
19:37:00
Q
2.98
-0.09
490
19:03:42
Q
2.9306
-0.1394
16
18:39:43
Q
2.98
-0.09
15
18:38:46
Q
2.94
-0.13
229
18:38:33
Q
2.94
-0.13
1
18:38:28
Q
2.94
-0.13
300
18:38:28
Q
2.94
-0.13
20
18:38:28
Q
2.94
-0.13
50
18:38:28
Q
2.94
-0.13
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-09 12:10
U:VUZI
News Release
200
Vuzix Wins Most Innovative XR Product Award from XR Today and Will Participate in Augmented World Expo USA 2025
2025-06-05 10:00
U:VUZI
News Release
200
Vuzix Annual Meeting of Stockholders to Be Held on June 17, 2025
2025-06-03 10:45
U:VUZI
News Release
200
Wyr.ai Partners with Vuzix to Launch Its New M400 Smart Glasses-based AI-driven Quality Assurance Inspection Platform
2025-05-29 13:21
U:VUZI
News Release
200
Vuzix Partners with Ramblr to Unlock Use-Driven AI Assistants for Frontline Workers Wearing Smart Glasses
2025-05-27 08:30
U:VUZI
News Release
200
Vuzix to Be Added to Russell 3000 and Russell 2000 Indexes
2025-05-16 10:14
U:VUZI
News Release
200
Vuzix Smart Glasses Power Enterprise Deployments in Warehouse and Logistics for Major Multinational
2025-05-14 08:31
U:VUZI
News Release
200
Himax and Vuzix to Showcase Integrated Industry-Ready AR Display Module at Display Week 2025
2025-05-12 16:01
U:VUZI
News Release
200
Vuzix Reports First Quarter 2025 Results
2025-05-06 08:23
U:VUZI
News Release
200
Vuzix and Fraunhofer IPMS Announce Major Milestone in Custom MicroLED Backplane Development
2025-05-05 13:00
U:VUZI
News Release
200
Vuzix Schedules Conference Call to Discuss First Quarter 2025 Financial Results and Business Update
2025-05-05 08:00
U:VUZI
News Release
200
Nadro Continues to Expand Its Use of Vuzix Smart Glasses to Support Cost-Savings Related to Warehouse Operations
2025-04-30 11:01
U:VUZI
News Release
200
Vuzix Secures Design Win and Six-Figure Waveguide Production Order from European OEM for Next-Gen Enterprise Thermal Smart Glasses
2025-04-29 09:11
U:VUZI
News Release
200
Vuzix Acquires Advanced Waveguide R&D Facility in Silicon Valley to Strengthen Partnerships with Big Tech OEMs/ODMs
2025-04-22 11:37
U:VUZI
News Release
200
Vuzix Begins Supplying Custom AR Glasses to Xander to Meet Demand for Captioning Solution for Hearing Loss
2025-04-01 13:00
U:VUZI
News Release
200
Vuzix Receives $500K Smart Glasses Reorder from Augmex to Support Increasing Customer Deployments
2025-03-19 09:10
U:VUZI
News Release
200
QUAD GmbH Expands Its Technology Offerings and Relationship with Vuzix with Follow-on Six-figure Smart Glasses Order
2025-03-14 09:10
U:VUZI
News Release
200
Vuzix' Subsidiary Moviynt Secures Smart Glasses Deployment Commitment from Airbus Helicopters
2025-03-13 16:05
U:VUZI
News Release
200
Vuzix Reports 4Q and Full Year 2024 Financial Results