Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:40:31 EDT Wed 30 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VUZI
- VUZIX CORP -
https://www.vuzix.com
05:40:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VUZI
- Q
0.6
1.84
·
2.04
0.4
1.96
+0.01
0.5
1,298.1
2,289
3,274
2.00
2.025
1.915
5.7882 0.8301
Apr 29
Apr 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3274
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-29 09:11
U:VUZI
News Release
200
Vuzix Acquires Advanced Waveguide R&D Facility in Silicon Valley to Strengthen Partnerships with Big Tech OEMs/ODMs
2025-04-22 11:37
U:VUZI
News Release
200
Vuzix Begins Supplying Custom AR Glasses to Xander to Meet Demand for Captioning Solution for Hearing Loss
2025-04-01 13:00
U:VUZI
News Release
200
Vuzix Receives $500K Smart Glasses Reorder from Augmex to Support Increasing Customer Deployments
2025-03-19 09:10
U:VUZI
News Release
200
QUAD GmbH Expands Its Technology Offerings and Relationship with Vuzix with Follow-on Six-figure Smart Glasses Order
2025-03-14 09:10
U:VUZI
News Release
200
Vuzix' Subsidiary Moviynt Secures Smart Glasses Deployment Commitment from Airbus Helicopters
2025-03-13 16:05
U:VUZI
News Release
200
Vuzix Reports 4Q and Full Year 2024 Financial Results
2025-03-12 14:19
U:VUZI
News Release
200
Xander Places Its Largest Re-Order for Vuzix AR Smart Glasses to Meet Its Growing Demand for Captioning Solutions for the Hard of Hearing
2025-02-28 09:05
U:VUZI
News Release
200
Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Business Update
2025-02-27 09:05
U:VUZI
News Release
200
AI-Powered TranscribeGlass Solution Selects Vuzix Z100 Smart Glasses for Launch of Real-Time Speech-to-Text Transcription Service
2025-02-24 09:05
U:VUZI
News Release
200
Vuzix Ships Customized Waveguides to a Major US-based Defense Customer
2025-02-03 11:23
U:VUZI
News Release
200
Vuzix Z100 Smart Glasses and Mentra AugmentOS Usher in a New Era of AI-Powered Wearables
2025-01-28 11:10
U:VUZI
News Release
200
Vuzix CEO to Share Stage with Industry-Leading AI Smart Glasses Experts at SPIE Photonics West Conference
2025-01-21 09:55
U:VUZI
News Release
200
Vuzix Signs Distribution Agreement with Evantek and Receives Initial Smart Glasses Stocking Order
2025-01-08 12:15
U:VUZI
News Release
200
Vuzix and Several Partners Demonstrate Growing Ecosystem of Advanced Applications Running on Vuzix Smart Glasses at CES 2025
2025-01-07 08:30
U:VUZI
News Release
200
Vuzix to Unveil Cutting-Edge Ultralite ODM/OEM Reference Designs and Advanced Waveguide Solutions at CES 2025
2024-12-18 09:11
U:VUZI
News Release
200
Vuzix Receives Initial Volume Smart Glasses Order from Augmex
2024-12-17 10:00
U:VUZI
News Release
200
Global Smart Glasses Market Estimated to Reach $4.129 Billion By 2030, a Big Boon for Tech Companies
2024-12-02 08:17
U:VUZI
News Release
200
U.S. Department of Labor's Occupational Safety and Health Administration (OSHA) Expands Its Deployment of Vuzix M400 Smart Glasses
2024-11-26 08:07
U:VUZI
News Release
200
Vuzix to Showcase Full Color, State-of-the-Art, See-Through, Waveguide-Based Smart Glasses Designs at Upcoming CES 2025 Event