Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:23 EDT Thu 02 Oct 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VUZI
- VUZIX CORP -
https://www.vuzix.com
06:16:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VUZI
- Q
4.5
3.50
·
3.59
2.0
3.48
+0.35
11.2
5,326.4
17,692
15,661
3.235
3.75
3.197
5.7882 0.85
Oct 01
Sep 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15661
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-09-29 09:01
U:VUZI
News Release
200
Vuzix Expands OEM Defense Program Base with New Six-Figure Waveguide Development Order from a Leading U.S. Defense Contractor
2025-09-23 12:30
U:VUZI
News Release
200
Vuzix and TCL CSOT Expand Partnership to Deliver a Total Optical Solution Featuring Advanced, Compact, High-Brightness MicroLED and Production-Ready Waveguide Optics
2025-09-22 09:11
U:VUZI
News Release
200
Vuzix Achieves Waveguide Production Milestones and Receives Additional $5 Million Quanta Investment, Bringing Total Funding to $20 Million
2025-09-19 13:00
U:VUZI
News Release
200
Saphlux and Vuzix Collaborate to Advance AR Display and Glasses Solutions
2025-09-15 13:00
U:VUZI
News Release
200
Vuzix to Highlight Key OEM & Waveguide Manufacturing Capabilities at Vision Expo West 2025
2025-09-09 08:00
U:VUZI
News Release
200
Vuzix Highlights Array of Product and OEM Solutions at Key Industry Trade Shows This Week
2025-09-08 08:50
U:VUZI
News Release
200
Vuzix Appoints RealWear Co-Founder Dr. Chris Parkinson as President, Enterprise Solutions to Accelerate Global Smart Glasses Adoption
2025-08-14 16:05
U:VUZI
News Release
200
Vuzix Reports Second Quarter 2025 Results
2025-08-12 08:30
U:VUZI
News Release
200
Vuzix Introduces LX1 Smart Glasses Designed Specifically for Warehouse Operations
2025-08-07 08:50
U:VUZI
News Release
200
Vuzix Announces New Board Member
2025-08-06 13:00
U:VUZI
News Release
200
Vuzix Receives Six-Figure Smart Glasses Follow-on Order from LogistiVIEW to Support Fortune 100 Retail Customer Deployment
2025-07-31 11:00
U:VUZI
News Release
200
Vuzix Schedules Conference Call to Discuss Second Quarter 2025 Financial Results and Business Update
2025-06-30 11:25
U:VUZI
News Release
200
TranscribeGlass Places Multiple Follow-on Orders for Vuzix Z100 Smart Glasses
2025-06-30 08:45
U:VUZI
News Release
200
Vuzix Confirms Addition to Russell 3000 and Russell 2000 Indexes
2025-06-24 10:00
U:VUZI
News Release
200
Sphere Brings Its AI-Powered Mixed Reality to Vuzix Smart Glasses
2025-06-16 08:30
U:VUZI
News Release
200
Vuzix Achieves Waveguide Production and Yield Targets and Receives $5 Million Second Tranche Investment from Quanta Computer
2025-06-09 12:10
U:VUZI
News Release
200
Vuzix Wins Most Innovative XR Product Award from XR Today and Will Participate in Augmented World Expo USA 2025
2025-06-05 10:00
U:VUZI
News Release
200
Vuzix Annual Meeting of Stockholders to Be Held on June 17, 2025
2025-06-03 10:45
U:VUZI
News Release
200
Wyr.ai Partners with Vuzix to Launch Its New M400 Smart Glasses-based AI-driven Quality Assurance Inspection Platform