Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:03:12 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VUZI
- VUZIX CORP -
http://www.vuzix.com
01:03:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VUZI
- Q
0.1
1.21
·
1.32
0.1
1.26
+0.05
4.1
1,020.2
1,179
2,912
1.22
1.36
1.19
6.06 1.10
19:59:51
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2912
More trades...
Time ET
Ex
Price
Change
Volume
19:59:51
Q
1.29
0.07
700
19:36:21
Q
1.24
0.02
1
19:33:25
Q
1.32
0.10
25
19:03:42
Q
1.33
0.11
50
18:46:32
Q
1.28
0.06
500
18:45:18
Q
1.27
0.05
300
18:29:20
Q
1.30
0.08
50
17:35:14
Q
1.30
0.08
50
16:52:38
Q
1.2509
0.0309
1
16:45:04
Q
1.30
0.08
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:15
U:VUZI
News Release
200
Vuzix Wholly Owned Subsidiary Moviynt Partners with NetLogistik to Offer Mobility Solutions for the Warehouse
2024-04-15 16:15
U:VUZI
News Release
200
Vuzix Reports 4Q and Full Year 2023 Results
2024-04-09 09:15
U:VUZI
News Release
200
Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results and Business Update
2024-04-08 08:45
U:VUZI
News Release
200
Vuzix Commences Online Sales of Its MicroLED Binocular Waveguide Smart Safety Glasses
2024-04-04 08:00
U:VUZI
News Release
200
Vuzix Receives New Additional Orders from Two Aerospace Defense Firms to Further Develop Their Waveguide-based Display Solutions
2024-04-02 08:00
U:VUZI
News Release
200
Vuzix Enters into Reseller Agreement with UK-based Purview Services and Ships Their Initial High 6-Figure Smart Glasses Order
2024-03-27 17:30
U:VUZI
News Release
200
Vuzix to Delay Filing of Its 10-K Annual Report and Postpone Related Investor Conference Call
2024-03-11 09:15
U:VUZI
News Release
200
Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results and Business Update
2024-03-07 09:00
U:VUZI
News Release
200
2024 State of the Industry Brief on Warehouse Picking Supports a Strong Future Demand for Augmented Workforce
2024-03-06 09:00
U:VUZI
News Release
200
Vuzix Wholly Owned Subsidiary Moviynt to Showcase Breakthrough AI and Machine Learning Powered AR Smart Glasses Technology at Modex 2024
2024-02-23 09:00
U:VUZI
News Release
200
Vuzix To Showcase Cutting-Edge AR Smart Glasses Technology at Mobile World Congress Barcelona 2024
2024-01-30 14:00
U:VUZI
News Release
200
Vuzix Expands Its Market Leadership in Optical Waveguides with the Addition of Integrated Vision Correction Prescriptions
2024-01-29 13:15
U:VUZI
News Release
200
Vuzix Announces That NTT QONOQ Now Supports the Use of Its NTT XR Real Support Solution on Vuzix M400 Smart Glasses
2024-01-29 10:00
U:VUZI
News Release
200
Vuzix Establishes Ophthalmic Advisory Board to Better Serve Human Vision Correction Needs with AR Glasses
2024-01-17 09:15
U:VUZI
News Release
200
Vuzix Announces Significant Cost Cutting Aligned with Tighter Focus on Select Smart Glasses and OEM AR Technologies
2024-01-09 12:30
U:VUZI
News Release
200
Vuzix Introduces Z100 Smart Glasses to Seamlessly Connect Workers with AI Optimization Tools
2024-01-04 14:30
U:VUZI
News Release
200
Vuzix to Showcase the Broad Functionality AI Brings to its Industry Leading AR Smart Glasses at CES 2024
2023-12-06 13:00
U:VUZI
News Release
200
Vuzix Completes Delivery to a Leading Defense Firm
2023-11-16 09:15
U:VUZI
News Release
200
Vuzix Unveils Sports & Fitness Configuration of Ultralite Smart Glasses Platform with New Award Winning Ultralite S