Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:23 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:VSH
- VISHAY INTERTECHNOLOGY INC -
https://www.vishay.com
20:18:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VSH
- Z
4.0
58.60
·
59.18
0.1
58.56
+1.34
2.3
18,840.1
1,101,632
99,742
61.975
66.65
54.151
66.24 11.77
19:57:38
Jun 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 99742
More trades...
Time ET
Ex
Price
Change
Volume
19:57:38
Z
58.4998
1.2798
140
19:56:14
Z
58.79
1.57
40
19:55:26
Z
58.79
1.57
1,100
19:54:42
Z
58.43
1.21
10
19:53:36
Z
58.76
1.54
1
19:53:34
Z
58.76
1.54
1
19:52:38
Z
58.79
1.57
300
19:52:38
Z
58.79
1.57
200
19:51:25
Z
58.30
1.08
2
19:47:07
Z
58.70
1.48
96
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-03 11:00
U:VSH
News Release
200
Vishay Intertechnology 200 A Power Module Saves Space, Lowers Conduction Losses, and Increases Reliability in MHEVs and LEVs
2026-05-27 11:00
U:VSH
News Release
200
New Vishay Intertechnology IHXL Series Inductors Offer Rated Current up to 209 A and 20 % Improved Core Losses
2026-05-20 11:00
U:VSH
News Release
200
Vishay Intertechnology Automotive Grade Optocouplers Deliver High Isolation Voltage Ratings and Distance for EVs and Solar Inverters
2026-05-19 11:00
U:VSH
News Release
200
Vishay Intertechnology to Showcase Power Electronics Solutions Enabling Electrification, Efficiency, and System Integration at PCIM Europe 2026
2026-05-18 16:15
U:VSH
News Release
200
Vishay Intertechnology Declares Quarterly Dividend
2026-05-13 11:00
U:VSH
News Release
200
Vishay Intertechnology PAR(TM) and TRANSZORB(TM) TVS Deliver Power Dissipation of 3000 W in New DFN6546A Package
2026-05-13 07:15
U:VSH
News Release
200
Vishay Intertechnology Reports First Quarter 2026 Results
2026-05-06 11:00
U:VSH
News Release
200
Vishay Intertechnology ESD Protection Diode Passes IEEE 10BASE-T1S Compliance Tests
2026-05-06 11:00
U:VSH
News Release
200
Vishay Intertechnology High Sensitivity Proximity Sensor Offers Medium Distance Detection Up to 600 mm in Compact Package
2026-04-29 11:50
U:VSH
News Release
200
Vishay Specialty Thin Film Introduces Thin Film Metallized Submount Platform
2026-04-22 11:00
U:VSH
News Release
200
Vishay Intertechnology 200 V FRED Pt(TM) Ultrafast Rectifiers Deliver High Current Ratings Up to 15 A in New DFN6546A Package
2026-04-15 11:00
U:VSH
News Release
200
Vishay Intertechnology IHLP(TM) Inductor in 1212 Case Size Saves Space and Delivers High Efficiency for Commercial Applications
2026-04-14 16:15
U:VSH
News Release
200
Vishay Intertechnology to Announce First Quarter Results on Wednesday, May 13
2026-04-14 11:00
U:VSH
News Release
200
Vishay Intertechnology Receives 2025 Excellent Supply Chain Award from AUMOVIO Automotive Systems (Changchun) Co., Ltd.
2026-04-08 11:00
U:VSH
News Release
200
Vishay Intertechnology 2-Way Wilkinson Divider / Combiner Increases Efficiency, Saves Space in Aerospace, Defense, and Connectivity Applications
2026-04-08 08:07
U:VSH
News Release
200
Vishay Intertechnology Announces 2026 Annual Meeting of Stockholders
2026-04-01 11:00
U:VSH
News Release
200
Vishay Intertechnology Automotive Grade Photovoltaic MOSFET Driver Boosts Reliability and Lowers Costs in High Voltage Systems
2026-03-25 11:00
U:VSH
News Release
200
Vishay Intertechnology 40 LHE Linear Position Sensor Delivers High Accuracy Displacement Measurement to 40 mm in Harsh Environments
2026-03-18 11:00
U:VSH
News Release
200
New Vishay Intertechnology Space-Grade Common Mode Choke Provides EMI Filtering for GaN and SiC Switching Applications
2026-03-04 11:00
U:VSH
News Release
200
Vishay Intertechnology RGB LED in 0404 Package Provides Independent Control of Red, True Green, and Blue Chips for Wide Color Range