Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:51:51 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:VSH
- VISHAY INTERTECHNOLOGY INC -
https://www.vishay.com
02:51:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VSH
- Z
9.9
19.69
·
20.00
0.6
19.95
+0.285
1.4
3,364.7
64,164
24,413
19.85
20.385
19.355
21.97 10.35
18:46:49
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24413
More trades...
Time ET
Ex
Price
Change
Volume
18:46:49
Z
19.99
0.34
1
18:34:07
Z
19.994
0.344
10
18:09:01
Z
20.00
0.35
15
16:10:05
Z
19.95
0.30
1
16:10:05
Z
19.95
0.30
1
16:10:04
Z
19.95
0.30
1
16:10:04
Z
19.95
0.30
1
16:04:53
Z
19.95
0.30
1
16:04:47
Z
19.95
0.30
1
16:04:29
Z
19.95
0.30
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 12:11
U:VSH
News Release
200
Vishay Intertechnology Introduces New Commercial and Automotive Grade Power Inductors in the Compact 0806 and 1210 Case Sizes
2026-02-04 07:15
U:VSH
News Release
200
Vishay Intertechnology Reports Fourth Quarter and Full Year 2025 Results
2026-01-28 11:00
U:VSH
News Release
200
Vishay Intertechnology 1200 V SiC MOSFET Power Modules in Industry-Standard SOT-227 Package Increase Power Efficiency
2026-01-21 11:00
U:VSH
News Release
200
Vishay Intertechnology 100 V Gen 2 TMBS(TM) Rectifier Modules Deliver Forward Voltage Drop Down to 0.83 V in SOT-227 Package
2026-01-14 11:00
U:VSH
News Release
200
Vishay Intertechnology Extends 193 PUR-SI Series of Snap-in Power Aluminum Capacitors With Voltage Ratings of 550 V and 600 V
2026-01-07 11:00
U:VSH
News Release
200
Vishay Intertechnology Transmissive Sensors Offer Greater Vertical Headroom and Design Flexibility for Industrial and Consumer Applications
2026-01-06 16:56
U:VSH
News Release
200
Vishay Intertechnology to Announce Fourth Quarter and Year 2025 Results on Wednesday, February 4
2025-12-17 11:00
U:VSH
News Release
200
Vishay Intertechnology Introduces Thin Film Chip Fuses With Fast and Very Fast Acting Performance
2025-12-11 11:00
U:VSH
News Release
200
Vishay Intertechnology SGTPL-28 Series of Space-Grade Planar Transformers Honored With 2025 AspenCore EE Awards Asia Award
2025-12-10 11:38
U:VSH
News Release
200
Vishay Intertechnology Introduces New AEC-Q200 Qualified, Glass Protected NTC Thermistor in 0402 Case Size
2025-12-09 11:00
U:VSH
News Release
200
Vishay Intertechnology VEML4031X00 Ambient Light Sensor Honored With 2025 AspenCore World Electronics Achievement Award
2025-12-03 11:00
U:VSH
News Release
200
Vishay Intertechnology 1200 V SiC MOSFET Power Modules in MAACPAK PressFit Package Increase Efficiency and Reliability
2025-12-02 11:00
U:VSH
News Release
200
Vishay Intertechnology's New Factory in Mexico Certified to IATF 16949:2016
2025-11-25 11:00
U:VSH
News Release
200
Vishay Intertechnology Releases 1500 V 1 Form A Solid-State Relay in 4-Pin SMD-8 Package for 800 V Battery Monitoring Systems
2025-11-19 16:15
U:VSH
News Release
200
Vishay Intertechnology Declares Quarterly Dividend
2025-11-19 11:00
U:VSH
News Release
200
Vishay Intertechnology AEC-Q200 Qualified, 30 W Thick Film Power Resistor Offers High Reliability for Automotive Applications
2025-11-12 11:00
U:VSH
News Release
200
New Vishay Intertechnology Silicon PIN Photodiode Delivers Smaller Size and Enhanced Sensitivity for Biomedical Applications
2025-11-05 07:15
U:VSH
News Release
200
Vishay Intertechnology Reports Third Quarter 2025 Results
2025-10-29 11:00
U:VSH
News Release
200
Vishay Intertechnology Launches Space-Grade 150 W Planar Transformers Optimized for 28 V Input Forward Converters
2025-10-22 11:00
U:VSH
News Release
200
Vishay Intertechnology SMD Inrush Current Limiting PTC Thermistors Increase Board-Level Efficiency to Lower Costs