Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-16	Z	VSH	28.06	28.28	27.225	27.705	-1.025	2,621,031	17,487	27.34	29.76
2026-10-15	Z	VSH	27.855	28.75	26.62	28.73	-0.15	4,107,817	27,006	27.30	31.49
2026-10-14	Z	VSH	30.87	31.19	28.55	28.88	-2.875	3,895,375	25,434	27.70	30.03
2026-10-13	Z	VSH	31.24	31.95	30.54	31.755	-0.285	2,805,786	20,609	31.00	32.50
2026-10-12	Z	VSH	33.52	33.5912	31.52	32.04	-2.01	2,651,262	19,412	31.90	33.54
2026-10-09	Z	VSH	35.13	35.41	34.01	34.05	-0.52	3,348,848	16,735	34.00	36.79
2026-10-08	Z	VSH	36.275	36.6977	34.02	34.57	-2.30	3,237,689	18,733	34.61	36.55
2026-10-07	Z	VSH	36.55	37.13	36.0201	36.87	-0.97	4,463,146	17,173	36.90	38.90
2026-10-06	Z	VSH	37.42	37.98	36.60	37.84	0.72	3,610,685	18,434	37.40	38.88
2026-10-05	Z	VSH	37.8632	37.8632	36.58	37.12	-1.07	4,446,202	24,744	37.00	39.60
2026-10-02	Z	VSH	35.59	38.94	35.55	38.19	3.92	9,389,310	40,712	38.06	39.86
2026-10-01	Z	VSH	32.97	34.42	32.3429	34.27	1.71	4,542,251	21,485	34.32	35.80
2026-09-30	Z	VSH	32.62	33.21	32.255	32.56	0.085	4,668,039	15,588	32.60	32.90
2026-09-29	Z	VSH	32.86	33.13	32.225	32.475	0.24	2,328,289	12,782	32.23	35.45
2026-09-28	Z	VSH	31.67	32.55	31.34	32.235	-0.32	2,898,953	15,895	32.00	32.70
2026-09-25	Z	VSH	32.33	33.20	32.205	32.555	0.745	2,374,308	15,860	32.21	35.55
2026-09-24	Z	VSH	31.52	32.53	31.10	31.81	-0.80	2,692,446	16,117	31.50	32.55
2026-09-23	Z	VSH	32.48	32.78	31.80	32.61	-0.525	2,412,975	16,269	32.20	33.20
2026-09-22	Z	VSH	32.11	33.55	32.057	33.135	0.515	2,797,047	15,809	32.89	34.14
2026-09-21	Z	VSH	33.40	33.435	32.239	32.62	0.1079	2,022,466	14,725	32.62	34.99
2026-09-18	Z	VSH	32.577	32.77	31.745	32.5121	0.6871	4,341,709	14,815	32.45	34.60
2026-09-17	Z	VSH	32.21	32.96	31.76	31.825	0.495	3,151,981	15,547	31.80	32.83
2026-09-16	Z	VSH	32.19	32.37	30.75	31.33	-0.21	2,955,961	16,453	30.60	31.74
2026-09-15	Z	VSH	31.56	32.60	30.97	31.54	0.73	3,236,822	19,175	31.00	32.23
2026-09-14	Z	VSH	31.17	32.26	30.1901	30.81	-2.40	2,762,694	21,243	30.19	31.40
2026-09-11	Z	VSH	32.29	34.0399	31.45	33.22	1.93	3,456,810	22,393	33.25	36.12
2026-09-10	Z	VSH	30.79	31.60	30.50	31.295	-0.295	2,228,498	13,982	30.60	32.26
2026-09-09	Z	VSH	31.47	32.30	31.41	31.69	0.22	2,949,702	19,824	31.40	32.59
2026-09-08	Z	VSH	32.30	32.665	31.38	31.47	-0.31	2,799,836	20,392	31.20	33.34
2026-09-07	Z	VSH	31.00	32.06	30.74	31.80	1.33	0	0	31.80	35.38
2026-09-04	Z	VSH	30.85	32.06	30.74	31.78	1.33	3,987,178	16,531	31.80	35.38
2026-09-03	Z	VSH	30.81	31.00	30.07	30.45	-0.17	6,459,061	18,927	30.20	32.20
2026-09-02	Z	VSH	29.655	31.08	29.655	30.62	0.99	3,182,655	23,608	29.80	47.04
2026-09-01	Z	VSH	29.69	30.06	29.29	29.63	-0.77	6,351,477	17,588	27.42	30.00
2026-08-31	Z	VSH	30.745	31.28	29.96	30.40	-0.14	6,106,245	17,901	29.81	31.21
2026-08-28	Z	VSH	31.70	31.87	30.40	30.54	-1.2092	3,933,558	20,316	30.31	32.45
2026-08-27	Z	VSH	31.46	31.945	31.0461	31.7492	1.0942	4,419,375	20,264	31.21	33.80
2026-08-26	Z	VSH	31.265	31.37	30.33	30.655	-0.695	6,378,942	26,504	30.00	32.27
2026-08-25	Z	VSH	31.52	31.58	30.735	31.35	0.92	2,415,897	14,499	31.08	32.70
2026-08-24	Z	VSH	30.9512	30.9512	29.87	30.43	-1.215	2,496,585	18,374	30.00	30.64
2026-08-21	Z	VSH	31.96	32.015	30.68	31.645	-0.19	2,242,217	18,862	31.50	31.65
2026-08-20	Z	VSH	31.79	32.25	31.10	31.835	-0.13	3,162,658	26,674	31.05	33.92
2026-08-19	Z	VSH	34.14	34.14	31.40	31.965	-1.555	3,226,186	21,884	32.04	32.50
2026-08-18	Z	VSH	33.93	34.16	31.86	33.52	-2.05	3,211,649	24,842	33.32	33.73
2026-08-17	Z	VSH	36.15	36.58	35.22	35.57	0.50	3,222,710	24,198	34.30	35.80
2026-08-14	Z	VSH	33.585	35.355	33.41	35.07	1.755	2,932,949	22,646	35.55	37.41
2026-08-13	Z	VSH	33.55	34.66	33.10	33.315	-0.235	3,619,941	25,253	33.50	34.27
2026-08-12	Z	VSH	34.96	35.98	33.48	33.55	0.27	3,094,706	23,838	33.40	35.19
2026-08-11	Z	VSH	33.91	34.20	33.03	33.28	0.13	1,828,646	17,017	33.50	34.00
2026-08-10	Z	VSH	35.995	36.25	33.105	33.15	-2.26	3,070,645	26,794	33.00	36.41
2026-08-07	Z	VSH	33.045	35.52	32.6437	35.41	2.64	4,707,338	29,812	35.02	37.08
2026-08-06	Z	VSH	31.86	34.68	31.73	32.77	-0.41	7,141,528	46,452	32.50	35.34
2026-08-05	Z	VSH	36.71	36.845	33.11	33.20	-5.67	11,397,323	69,055	30.50	34.50
2026-08-04	Z	VSH	37.69	39.40	37.28	38.87	3.475	9,299,959	49,842	38.70	45.80
2026-08-03	Z	VSH	33.01	35.86	32.87	35.395	1.205	3,499,229	24,812	24.00	36.00
2026-07-31	Z	VSH	35.81	36.84	33.81	34.19	0.41	4,533,071	31,457	33.00	36.65
2026-07-30	Z	VSH	32.3572	34.50	31.39	33.78	3.82	5,681,104	33,165	34.80	35.74
2026-07-29	Z	VSH	32.395	33.22	29.6808	29.96	-2.75	6,512,274	44,541	27.25	31.00
2026-07-28	Z	VSH	35.425	35.425	32.41	32.71	-4.48	6,604,306	47,789	32.40	36.19
2026-07-27	Z	VSH	38.73	38.73	34.91	37.19	-1.02	4,352,266	25,013	36.60	37.00
2026-07-24	Z	VSH	39.92	40.80	37.71	38.21	-2.60	3,622,710	23,324	37.40	42.75
2026-07-23	Z	VSH	38.955	41.99	38.955	40.81	0.925	5,063,787	27,740	40.12	45.98
2026-07-22	Z	VSH	38.38	40.93	38.235	39.885	0.14	4,251,354	22,065	39.32	58.00
2026-07-21	Z	VSH	39.47	40.00	38.53	39.745	2.38	4,566,304	28,131	39.89	42.47
2026-07-20	Z	VSH	37.43	38.38	36.7101	37.365	-0.435	4,918,717	31,267	37.07	38.68