Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	VSH	22.53	22.59	21.99	22.59	0.36	851,448	8,902	19.67	23.58
2024-05-01	Z	VSH	22.91	23.1016	22.185	22.23	-0.91	1,982,807	11,207	22.22	23.73
2024-04-30	Z	VSH	22.90	23.23	22.82	23.14	0.08	2,429,256	10,128	20.33	25.03
2024-04-29	Z	VSH	22.72	23.08	22.71	23.07	0.45	1,388,434	7,909	20.75	25.37
2024-04-26	Z	VSH	22.11	22.66	22.11	22.63	0.53	1,031,965	7,581	20.33	24.96
2024-04-25	Z	VSH	22.11	22.42	21.89	22.10	-0.185	1,209,470	9,239	19.20	24.78
2024-04-24	Z	VSH	21.74	22.28	21.71	22.28	0.70	1,711,385	10,671	20.75	24.41
2024-04-23	Z	VSH	21.02	21.71	21.02	21.58	0.54	831,063	8,055	19.75	24.41
2024-04-22	Z	VSH	21.21	21.31	20.98	21.04	0.14	1,146,374	7,907	20.00	25.50
2024-04-19	Z	VSH	20.96	21.225	20.83	20.90	-0.169	1,041,047	5,735	20.00	25.50
2024-04-18	Z	VSH	21.11	21.285	20.98	21.08	-0.01	878,626	6,040	20.94	24.84
2024-04-17	Z	VSH	21.48	21.64	21.08	21.09	-0.245	839,874	6,229	19.21	25.50
2024-04-16	Z	VSH	21.37	21.61	21.19	21.33	-0.11	832,669	6,697	21.00	25.19
2024-04-15	Z	VSH	21.65	21.85	21.35	21.435	-0.185	1,014,288	8,146	21.00	23.88
2024-04-12	Z	VSH	21.835	21.91	21.505	21.62	-0.41	709,659	4,426	21.00	25.45
2024-04-11	Z	VSH	21.93	22.045	21.56	22.02	0.275	1,084,312	6,196	21.00	23.96
2024-04-10	Z	VSH	22.06	22.15	21.55	21.74	-0.785	1,051,396	8,638	21.53	22.01
2024-04-09	Z	VSH	22.23	22.57	22.23	22.52	0.505	815,463	7,004	21.00	25.50
2024-04-08	Z	VSH	22.05	22.385	21.995	22.02	0.13	1,386,384	5,087	21.72	22.25
2024-04-05	Z	VSH	21.80	21.98	21.79	21.89	0.04	1,204,690	5,092	21.00	25.50
2024-04-04	Z	VSH	22.49	22.66	21.79	21.85	-0.35	919,962	5,619	21.00	25.50
2024-04-03	Z	VSH	21.88	22.37	21.835	22.19	0.22	1,638,900	7,388	19.94	22.55
2024-04-02	Z	VSH	22.26	22.515	21.71	21.98	-0.54	2,595,956	10,669	21.00	24.23
2024-04-01	Z	VSH	22.69	22.84	22.405	22.52	-0.18	1,271,643	7,848	22.07	24.96
2024-03-29	Z	VSH	22.88	23.04	22.50	22.68	-0.21	0	0	22.23	23.13
2024-03-28	Z	VSH	22.88	23.04	22.50	22.68	-0.21	2,205,639	9,839	22.23	23.13
2024-03-27	Z	VSH	22.34	22.915	22.21	22.88	0.725	1,072,582	6,199	21.00	24.96
2024-03-26	Z	VSH	22.65	22.71	22.13	22.15	-0.37	1,043,694	5,552	21.00	24.96
2024-03-25	Z	VSH	21.91	22.75	21.87	22.51	0.50	1,716,410	9,858	21.33	24.96
2024-03-22	Z	VSH	22.30	22.37	21.98	22.01	-0.26	630,325	4,107	19.82	22.31
2024-03-21	Z	VSH	21.91	22.34	21.89	22.27	0.61	1,343,375	5,616	21.98	22.61
2024-03-20	Z	VSH	21.49	21.87	21.305	21.67	0.175	961,655	5,776	19.50	25.15
2024-03-19	Z	VSH	21.28	21.675	21.28	21.49	0.075	1,072,744	6,430	19.15	26.71
2024-03-18	Z	VSH	22.11	22.21	21.41	21.42	-0.75	1,301,782	7,298	18.18	24.98
2024-03-15	Z	VSH	21.94	22.25	21.90	22.18	0.02	3,083,827	7,329	21.87	22.18
2024-03-14	Z	VSH	22.45	22.60	21.85	22.15	-0.46	1,558,071	7,492	19.15	24.08
2024-03-13	Z	VSH	23.01	23.18	22.59	22.62	-0.54	1,122,616	5,849	20.40	26.32
2024-03-12	Z	VSH	23.30	23.325	22.985	23.24	0.055	1,637,344	5,641	19.15	26.71
2024-03-11	Z	VSH	23.09	23.23	22.965	23.18	-0.045	637,748	6,071	19.15	25.00
2024-03-08	Z	VSH	23.67	23.77	23.21	23.22	-0.23	1,234,383	6,789	19.90	25.27
2024-03-07	Z	VSH	23.26	23.64	23.23	23.46	0.42	965,746	5,990	20.00	25.68
2024-03-06	Z	VSH	23.12	23.165	22.73	23.04	0.19	1,248,269	7,450	20.86	25.68
2024-03-05	Z	VSH	22.60	23.08	22.57	22.85	0.01	1,550,444	7,634	20.49	24.50
2024-03-04	Z	VSH	22.74	22.97	22.595	22.85	0.36	1,276,765	7,994	19.15	25.00
2024-03-01	Z	VSH	21.83	22.585	21.66	22.50	0.75	1,583,754	11,031	20.01	24.71
2024-02-29	Z	VSH	22.22	22.31	21.61	21.75	-0.12	2,236,545	11,313	19.90	24.46
2024-02-28	Z	VSH	21.23	21.89	21.12	21.87	0.12	1,354,076	8,044	19.21	25.00
2024-02-27	Z	VSH	22.00	22.17	21.61	21.76	-0.075	2,070,851	8,579	20.00	23.60
2024-02-26	Z	VSH	21.57	21.895	21.53	21.83	0.11	966,533	6,205	19.07	25.00
2024-02-23	Z	VSH	21.54	21.795	21.28	21.71	0.20	1,820,963	7,612	19.06	23.66
2024-02-22	Z	VSH	21.46	21.7094	21.40	21.52	0.09	1,558,664	8,686	19.39	23.46
2024-02-21	Z	VSH	21.55	21.635	21.055	21.42	-0.415	1,658,793	9,395	20.99	23.58
2024-02-20	Z	VSH	21.93	22.06	21.76	21.84	-0.44	1,013,747	6,538	19.35	23.70
2024-02-19	Z	VSH	22.16	22.50	22.02	22.28	-0.01	0	0	19.97	24.76
2024-02-16	Z	VSH	22.16	22.50	22.02	22.28	-0.01	1,194,864	7,426	19.97	24.76
2024-02-15	Z	VSH	21.87	22.365	21.80	22.30	0.625	1,937,431	8,510	19.94	24.59
2024-02-14	Z	VSH	21.47	21.775	21.24	21.67	0.52	1,556,375	8,860	19.44	23.97
2024-02-13	Z	VSH	21.81	22.03	20.96	21.15	-1.38	2,288,666	11,527	19.15	24.79
2024-02-12	Z	VSH	22.29	22.61	22.13	22.53	0.24	1,815,411	8,624	19.44	25.00
2024-02-09	Z	VSH	21.96	22.30	21.675	22.30	0.45	1,510,094	9,259	19.44	25.00
2024-02-08	Z	VSH	21.13	21.86	20.93	21.85	0.66	2,559,987	11,417	19.15	23.93
2024-02-07	Z	VSH	21.10	21.62	21.01	21.19	-0.39	1,841,038	10,070	19.21	21.65
2024-02-06	Z	VSH	21.64	21.81	21.51	21.58	-0.065	1,150,755	6,007	19.32	23.93
2024-02-05	Z	VSH	21.78	21.835	21.36	21.65	-0.275	1,361,145	7,441	19.52	23.83