Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:06:22 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:VLRS
- CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD -
Website unknown - click to update
02:06:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VLRS
- Z
0.1
8.98
·
12.00
0.1
10.45
+0.23
2.3
854.3
8,329
3,982
10.40
10.51
10.33
10.58 3.4902
19:39:33
Jan 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3982
More trades...
Time ET
Ex
Price
Change
Volume
19:39:33
Z
9.826
-0.374
1
17:29:47
Z
10.45
0.25
100
16:10:05
Z
10.45
0.25
1
16:10:05
Z
10.45
0.25
1
16:10:04
Z
10.45
0.25
1
16:10:04
Z
10.45
0.25
1
16:04:57
Z
10.45
0.25
1
16:04:54
Z
10.45
0.25
1
16:04:52
Z
10.45
0.25
1
16:04:46
Z
10.45
0.25
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-08 09:05
U:VLRS
News Release
200
Volaris Reports December 2025 Traffic Results: Load Factor of 84%
2025-12-18 22:43
U:VLRS
News Release
200
Volaris and Viva Announce the Formation of a New Mexican Airline Group to Accelerate the Growth of Air Travel and Connectivity in Mexico
2025-12-04 09:00
U:VLRS
News Release
200
Volaris Reports November 2025 Traffic Results: Load Factor of 85%
2025-11-29 21:05
U:VLRS
News Release
200
Volaris Completed EASA-Mandated A320 Inspections and Repairs with No Cancellations and Minimal Delays
2025-11-05 09:00
U:VLRS
News Release
200
Volaris Reports October 2025 Traffic Results: Load Factor of 86%
2025-10-29 09:00
U:VLRS
News Release
200
Volaris partners with SabreMosaic(TM) Travel Marketplace adding more than 220 low-cost routes to agency content choice
2025-10-27 18:06
U:VLRS
News Release
200
Volaris Reports Financial Results for the Third Quarter 2025: EBITDAR Margin of 33.6%
2025-10-07 18:01
U:VLRS
News Release
200
Volaris Announces the Release of the 2024 Integrated Annual Report
2025-10-07 09:00
U:VLRS
News Release
200
Volaris Reports September 2025 Traffic Results: Load Factor of 83%
2025-09-03 09:00
U:VLRS
News Release
200
Volaris Reports August 2025 Traffic Results: Load Factor of 85%
2025-08-07 09:00
U:VLRS
News Release
200
Volaris Reports July 2025 Traffic Results: Load Factor of 85%
2025-07-21 19:19
U:VLRS
News Release
200
Volaris Reports Financial Results for the Second Quarter 2025
2025-07-08 09:00
U:VLRS
News Release
200
Volaris Reports June 2025 Traffic Results: Load Factor of 84%
2025-06-04 18:45
U:VLRS
News Release
200
Volaris Reports May 2025 Traffic Results: Load Factor of 82%
2025-05-07 17:00
U:VLRS
News Release
200
Volaris Reports April 2025 Traffic Results: Load Factor of 82%
2025-04-29 09:00
U:VLRS
News Release
200
Ashland Place Completes Two New Financing Facilities for Sirius Aviation Capital
2025-04-28 08:00
U:VLRS
News Release
200
Volaris Reports Financial Results for the First Quarter 2025
2025-04-07 19:09
U:VLRS
News Release
200
Volaris Reports March 2025 Traffic Results: Load Factor of 84%
2025-03-07 09:30
U:VLRS
News Release
200
Volaris Reports February 2025 Traffic Results: Load Factor of 85%
2025-02-24 07:06
U:VLRS
News Release
200
Volaris Reports Financial Results for the Fourth Quarter 2024: Net Income of $46 million