Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	VLRS	8.84	8.84	8.365	8.62	-0.16	587,812	3,322	7.34	9.87
2024-04-25	Z	VLRS	8.57	8.80	8.24	8.78	0.11	859,119	4,021	8.50	9.94
2024-04-24	Z	VLRS	8.55	9.19	8.34	8.68	0.195	961,005	3,465	7.78	9.76
2024-04-23	Z	VLRS	8.54	9.57	8.19	8.48	0.46	2,132,146	7,016	7.52	9.11
2024-04-22	Z	VLRS	7.79	8.03	7.64	8.02	0.22	953,571	4,565	7.60	9.22
2024-04-19	Z	VLRS	7.81	7.965	7.725	7.80	-0.05	485,325	2,800	6.86	9.44
2024-04-18	Z	VLRS	7.54	7.875	7.4717	7.85	0.34	1,093,843	4,333	6.86	9.44
2024-04-17	Z	VLRS	7.21	7.625	7.1901	7.51	0.445	652,486	2,893	6.52	8.30
2024-04-16	Z	VLRS	7.15	7.15	6.85	7.06	-0.16	504,344	2,253	6.50	8.68
2024-04-15	Z	VLRS	7.1199	7.435	7.0399	7.2201	0.1701	641,102	2,219	6.49	12.00
2024-04-12	Z	VLRS	7.41	7.41	6.945	7.05	-0.40	923,102	3,169	6.71	7.12
2024-04-11	Z	VLRS	7.69	7.72	7.455	7.47	-0.215	171,133	927	6.82	8.47
2024-04-10	Z	VLRS	7.52	7.695	7.32	7.68	0.06	598,881	1,881	6.74	8.65
2024-04-09	Z	VLRS	7.82	7.975	7.61	7.63	-0.18	444,075	1,731	6.96	8.57
2024-04-08	Z	VLRS	7.92	8.235	7.78	7.80	-0.07	609,910	2,126	6.80	8.90
2024-04-05	Z	VLRS	7.72	7.90	7.61	7.86	0.12	400,903	1,320	6.91	9.69
2024-04-04	Z	VLRS	7.94	8.09	7.73	7.73	-0.16	721,263	2,666	6.85	8.75
2024-04-03	Z	VLRS	7.65	7.995	7.65	7.89	0.15	276,398	1,330	6.70	9.44
2024-04-02	Z	VLRS	7.46	7.77	7.35	7.73	0.17	370,715	1,681	6.78	8.73
2024-04-01	Z	VLRS	7.45	7.63	7.36	7.56	0.14	404,496	2,136	7.10	8.40
2024-03-29	Z	VLRS	7.37	7.50	7.36	7.42	0.06	0	0	7.25	7.75
2024-03-28	Z	VLRS	7.37	7.50	7.36	7.42	0.06	213,738	1,179	7.25	7.75
2024-03-27	Z	VLRS	7.34	7.40	7.20	7.35	0.12	200,448	1,312	6.65	7.55
2024-03-26	Z	VLRS	7.18	7.40	7.12	7.25	0.0901	355,985	1,389	7.00	7.74
2024-03-25	Z	VLRS	7.18	7.27	7.055	7.16	-0.045	277,242	1,178	6.26	8.03
2024-03-22	Z	VLRS	7.31	7.312	7.16	7.21	-0.02	261,578	820	6.50	8.14
2024-03-21	Z	VLRS	7.19	7.25	7.07	7.23	0.105	256,304	1,143	6.42	8.10
2024-03-20	Z	VLRS	6.88	7.153	6.80	7.13	0.32	334,669	1,585	6.65	7.40
2024-03-19	Z	VLRS	7.10	7.10	6.82	6.83	-0.26	280,820	1,375	6.10	7.48
2024-03-18	Z	VLRS	7.07	7.15	6.83	7.09	0.03	277,944	1,377	6.26	7.53
2024-03-15	Z	VLRS	7.15	7.30	7.00	7.07	-0.12	537,754	1,829	6.16	8.08
2024-03-14	Z	VLRS	7.40	7.40	7.115	7.18	-0.21	286,175	1,258	7.07	7.60
2024-03-13	Z	VLRS	7.15	7.49	7.15	7.40	0.23	370,366	1,467	7.00	8.31
2024-03-12	Z	VLRS	7.30	7.30	7.115	7.17	-0.15	333,318	1,615	6.45	8.22
2024-03-11	Z	VLRS	7.41	7.44	7.255	7.34	-0.055	229,773	1,401	7.20	7.83
2024-03-08	Z	VLRS	7.40	7.51	7.275	7.40	0.11	339,042	2,018	7.15	7.59
2024-03-07	Z	VLRS	7.48	7.515	7.29	7.33	-0.24	481,405	1,652	7.05	8.22
2024-03-06	Z	VLRS	7.42	7.58	7.365	7.57	0.275	521,196	2,256	6.77	7.94
2024-03-05	Z	VLRS	7.08	7.35	7.07	7.29	0.17	397,082	1,646	6.59	8.28
2024-03-04	Z	VLRS	7.29	7.30	7.09	7.12	-0.15	499,124	2,349	6.49	7.59
2024-03-01	Z	VLRS	7.23	7.30	7.06	7.275	0.045	448,419	2,311	6.45	8.24
2024-02-29	Z	VLRS	7.23	7.37	7.145	7.23	-0.015	767,028	2,474	6.41	8.03
2024-02-28	Z	VLRS	7.35	7.40	7.02	7.24	-0.08	721,584	2,461	6.41	7.85
2024-02-27	Z	VLRS	7.82	8.10	7.29	7.32	-0.01	1,297,952	3,921	7.14	7.97
2024-02-26	Z	VLRS	7.40	7.44	7.26	7.31	-0.09	434,632	2,061	6.67	8.56
2024-02-23	Z	VLRS	7.37	7.47	7.09	7.40	-0.02	450,970	2,330	6.54	8.30
2024-02-22	Z	VLRS	7.39	7.67	7.37	7.40	-0.03	714,060	2,155	7.30	8.59
2024-02-21	Z	VLRS	7.61	7.625	7.32	7.42	-0.20	386,570	2,032	6.21	8.63
2024-02-20	Z	VLRS	7.45	7.66	7.42	7.63	0.10	632,757	2,583	7.35	8.59
2024-02-19	Z	VLRS	7.37	7.62	7.28	7.52	0.15	0	0	7.00	8.53
2024-02-16	Z	VLRS	7.37	7.62	7.28	7.52	0.15	214,130	1,072	7.00	8.53
2024-02-15	Z	VLRS	7.36	7.47	7.25	7.37	0.105	225,243	1,149	6.41	8.49
2024-02-14	Z	VLRS	7.14	7.335	7.13	7.27	0.23	213,067	1,373	6.65	8.59
2024-02-13	Z	VLRS	7.38	7.51	7.04	7.05	-0.48	362,606	1,816	6.41	8.59
2024-02-12	Z	VLRS	7.50	7.745	7.47	7.54	0.04	200,387	1,479	6.86	8.60
2024-02-09	Z	VLRS	7.57	7.60	7.355	7.50	-0.04	448,739	2,089	7.00	9.47
2024-02-08	Z	VLRS	7.65	7.65	7.45	7.54	-0.075	341,813	1,879	6.90	8.59
2024-02-07	Z	VLRS	7.84	7.86	7.58	7.62	-0.23	328,117	2,049	6.37	8.59
2024-02-06	Z	VLRS	7.40	7.91	7.36	7.86	0.445	413,846	2,038	6.98	8.68
2024-02-05	Z	VLRS	7.97	7.97	7.41	7.41	-0.65	412,183	1,875	7.00	8.43
2024-02-02	Z	VLRS	7.90	8.08	7.77	8.06	0.065	405,833	2,143	6.60	13.00
2024-02-01	Z	VLRS	7.97	8.11	7.89	7.99	0.06	461,034	1,789	6.41	9.58
2024-01-31	Z	VLRS	7.97	8.13	7.89	7.92	-0.095	805,010	3,661	6.41	9.58
2024-01-30	Z	VLRS	8.18	8.19	8.01	8.01	-0.23	546,251	2,857	7.32	9.58
2024-01-29	Z	VLRS	8.09	8.32	7.97	8.25	0.185	450,701	1,718	7.32	9.23