Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:22:49 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UNP
- UNION PACIFIC CORP -
https://www.up.com
01:22:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UNP
- Z
0.1
266.78
·
291.00
7.2
268.67
-3.64
-1.3
2,424.4
648,390
32,038
271.78
274.00
268.39
279.68 210.84
19:58:01
Jun 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32038
More trades...
Time ET
Ex
Price
Change
Volume
19:58:01
Z
267.83
-4.49
1
19:31:45
Z
269.10
-3.22
3
19:20:49
Z
268.00
-4.32
1
19:20:49
Z
268.00
-4.32
2
18:48:21
Z
264.55
-7.77
3
18:47:59
Z
267.80
-4.52
3
18:43:36
Z
268.00
-4.32
1
18:24:46
Z
268.67
-3.65
4,400
18:24:35
Z
268.67
-3.65
4,200
17:10:06
Z
266.8646
-5.4554
230
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-05 10:00
U:UNP
News Release
200
Union Pacific Mourns the Passing of Former Chairman and CEO Dick Davidson
2026-06-03 11:00
U:UNP
News Release
200
Union Pacific Railroad's Newest Commemorative Locomotive No. 4547 Embarks on First Freight Mission Hauling Artemis III Rocket Parts
2026-05-28 11:54
U:UNP
News Release
200
Creating America's First Transcontinental Railroad: STB Accepts Union Pacific-Norfolk Southern Merger Application
2026-05-14 16:15
U:UNP
News Release
200
Union Pacific Corporation Declares Second Quarter 2026 Dividend
2026-05-14 08:00
U:UNP
News Release
200
Union Pacific Corporation CEO Jim Vena to Address the RBC Canadian Industrials Conference
2026-05-13 08:00
U:UNP
News Release
200
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the Wolfe Research 19th Annual Global Transportation & Industrials Conference
2026-04-30 07:45
U:UNP
News Release
200
Creating America's First Transcontinental Railroad: Union Pacific and Norfolk Southern's Amended STB Merger Application Estimates Shippers Will Save $3.5 Billion Annually
2026-04-28 14:30
U:UNP
News Release
200
Union Pacific's Big Boy to Tour the Northeast for First Time in Honor of America's 250th Anniversary
2026-04-27 10:00
U:UNP
News Release
200
Union Pacific Recognizes 138 Companies with Pinnacle Award for Safely Shipping Hazardous Materials
2026-04-23 07:45
U:UNP
News Release
200
Union Pacific Reports First Quarter 2026 Results
2026-04-16 08:00
U:UNP
News Release
200
Union Pacific Corporation Announces First Quarter 2026 Earnings Release Date
2026-04-15 13:00
U:UNP
News Release
200
Union Pacific Railroad and Rocky Mountain Steel Mills Announce New Long-Term Contract for Domestic Rail Production
2026-04-13 10:30
U:UNP
News Release
200
U.S. Labor Secretary Chavez-DeRemer Joins Union Pacific's 250th Celebration for Firsthand Look at Big Boy No. 4014
2026-04-10 16:42
U:UNP
News Release
200
The Journey Begins: Union Pacific's Famed Big Boy Kicks Off America 250 Tour from Historic Transcontinental Site
2026-04-02 15:00
U:UNP
News Release
200
The American Train Dispatchers Association and Union Pacific Railroad Reach Agreement to Protect Union Jobs for Life
2026-04-01 12:00
U:UNP
News Release
200
Union Pacific Railroad and Amtrak Reach Agreement on Track Usage in Louisiana for the Sunset Limited
2026-03-26 08:00
U:UNP
News Release
200
Union Pacific Corporation Announces First Quarter 2026 Earnings Release Date
2026-03-20 19:06
U:UNP
News Release
200
Union Pacific Celebrates America's 250th Anniversary with New Locomotives No. 4547 and No. 1776
2026-03-11 08:00
U:UNP
News Release
200
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the J.P. Morgan 2026 Industrials Conference
2026-02-24 14:00
U:UNP
News Release
200
Big Boy No. 4014 Historic Coast-to-Coast Tour to Make 27 Whistle-Stops During Western Leg