Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	UNP	235.82	237.08	234.1731	234.96	-2.25	1,651,676	24,206	234.97	236.61
2024-04-30	Z	UNP	239.72	240.065	236.77	237.16	-3.82	1,737,008	19,639	236.62	239.30
2024-04-29	Z	UNP	243.39	244.40	239.47	240.95	-1.82	1,730,435	23,182	238.78	242.34
2024-04-26	Z	UNP	243.90	244.83	240.73	242.79	-0.83	2,255,452	26,449	242.13	243.41
2024-04-25	Z	UNP	240.24	243.61	236.12	243.55	11.57	3,897,599	41,235	243.00	243.27
2024-04-24	Z	UNP	233.87	234.13	229.32	231.98	-4.30	2,951,063	34,133	220.01	233.10
2024-04-23	Z	UNP	235.40	237.32	234.81	236.29	1.765	1,980,828	27,077	234.60	245.55
2024-04-22	Z	UNP	232.99	235.645	232.04	234.47	2.425	2,200,024	22,566	233.48	235.09
2024-04-19	Z	UNP	230.69	232.81	230.425	232.08	2.31	2,971,911	21,653	231.05	232.68
2024-04-18	Z	UNP	230.72	231.41	229.10	229.81	0.625	1,570,167	23,584	228.10	231.85
2024-04-17	Z	UNP	231.80	232.13	227.87	229.23	-2.025	1,997,011	24,272	205.79	231.76
2024-04-16	Z	UNP	234.43	234.43	230.945	231.26	-2.67	2,025,414	22,974	231.07	253.63
2024-04-15	Z	UNP	237.445	237.915	232.53	234.00	-0.40	2,297,977	24,169	233.10	234.72
2024-04-12	Z	UNP	234.81	235.48	233.25	234.40	-1.74	2,594,960	22,469	233.29	234.91
2024-04-11	Z	UNP	236.86	237.73	235.025	236.16	-0.71	1,692,358	20,692	215.40	236.16
2024-04-10	Z	UNP	238.18	238.65	235.88	236.85	-4.00	2,181,005	26,425	236.85	238.97
2024-04-09	Z	UNP	241.03	241.85	238.01	240.79	0.47	1,736,947	22,542	238.31	245.95
2024-04-08	Z	UNP	242.00	243.50	240.04	240.29	-1.70	2,139,221	23,572	240.28	241.15
2024-04-05	Z	UNP	241.57	242.81	240.72	242.01	1.34	1,503,722	19,286	239.74	242.90
2024-04-04	Z	UNP	243.27	244.9338	239.755	240.69	-0.87	2,062,505	22,623	240.72	241.71
2024-04-03	Z	UNP	242.87	245.00	240.80	241.55	-0.98	2,097,224	24,235	241.56	242.89
2024-04-02	Z	UNP	242.27	243.88	240.8701	242.53	-0.71	2,019,446	22,561	241.66	243.30
2024-04-01	Z	UNP	245.50	245.95	242.63	243.30	-2.68	2,493,853	25,875	242.55	243.30
2024-03-29	Z	UNP	245.87	246.76	244.215	245.93	1.23	0	0	245.17	246.82
2024-03-28	Z	UNP	245.87	246.76	244.215	245.93	1.23	2,265,922	22,533	245.17	246.82
2024-03-27	Z	UNP	242.18	244.77	241.99	244.63	3.99	2,150,556	21,455	241.65	244.63
2024-03-26	Z	UNP	243.98	244.23	240.50	240.69	-3.16	2,801,958	27,128	240.90	242.34
2024-03-25	Z	UNP	244.47	245.2034	242.65	243.85	-1.08	1,974,718	21,344	243.28	265.89
2024-03-22	Z	UNP	248.36	249.085	244.87	244.97	-3.20	1,676,987	17,490	244.59	250.23
2024-03-21	Z	UNP	247.53	250.36	246.63	248.11	1.72	3,215,445	25,899	247.92	250.63
2024-03-20	Z	UNP	242.88	247.55	242.65	246.31	3.55	2,564,833	23,834	246.10	246.31
2024-03-19	Z	UNP	244.30	245.1798	241.28	242.71	-1.74	3,244,314	26,955	240.90	242.71
2024-03-18	Z	UNP	245.06	245.62	243.86	244.36	0.28	2,280,754	21,978	237.00	246.33
2024-03-15	Z	UNP	243.45	246.38	243.23	244.13	-1.875	3,258,911	20,642	243.30	247.06
2024-03-14	Z	UNP	247.43	247.98	243.60	246.06	-3.08	2,519,663	23,967	244.81	247.22
2024-03-13	Z	UNP	250.26	250.78	248.46	249.25	-1.93	2,129,046	21,279	248.83	250.23
2024-03-12	Z	UNP	249.42	252.18	249.22	251.18	1.33	1,633,861	18,049	249.54	252.84
2024-03-11	Z	UNP	250.22	251.481	247.29	249.87	-1.11	1,539,500	16,911	245.80	252.20
2024-03-08	Z	UNP	248.25	251.225	247.61	250.96	2.04	2,409,115	22,949	250.23	251.69
2024-03-07	Z	UNP	253.35	253.35	248.73	249.04	-2.07	2,395,597	27,309	248.71	249.83
2024-03-06	Z	UNP	253.44	254.98	250.84	251.00	-2.69	1,911,009	18,469	250.50	251.24
2024-03-05	Z	UNP	253.85	255.62	252.39	253.70	0.26	1,368,805	17,410	252.90	254.37
2024-03-04	Z	UNP	253.36	254.84	252.46	253.47	0.38	1,834,919	21,054	253.10	253.54
2024-03-01	Z	UNP	252.29	253.48	250.77	253.0425	-0.6475	2,811,409	22,339	251.75	253.50
2024-02-29	Z	UNP	254.32	255.74	253.45	253.69	-0.54	3,022,125	20,761	253.13	254.16
2024-02-28	Z	UNP	252.51	255.85	251.30	253.99	2.00	1,885,804	21,246	252.78	255.11
2024-02-27	Z	UNP	252.67	255.70	252.20	253.29	0.66	2,206,348	21,914	252.53	276.82
2024-02-26	Z	UNP	256.99	258.66	252.39	252.64	-4.40	2,806,392	27,317	252.02	253.28
2024-02-23	Z	UNP	255.27	258.09	254.95	256.91	2.45	1,943,467	21,075	255.82	256.90
2024-02-22	Z	UNP	251.99	254.96	250.11	254.51	3.16	2,507,769	20,295	253.10	254.30
2024-02-21	Z	UNP	249.44	251.46	247.32	251.32	4.13	1,721,793	17,204	226.52	251.50
2024-02-20	Z	UNP	246.59	247.32	244.87	247.14	0.57	1,907,246	18,654	243.85	247.12
2024-02-19	Z	UNP	249.41	249.7237	246.05	246.59	-4.04	0	0	224.30	246.73
2024-02-16	Z	UNP	249.41	249.7237	246.05	246.59	-4.04	2,202,363	25,066	224.30	246.73
2024-02-15	Z	UNP	250.00	251.39	248.79	250.55	0.54	2,252,301	24,433	248.71	251.95
2024-02-14	Z	UNP	246.36	250.355	245.05	250.11	4.59	2,579,554	27,898	226.91	250.50
2024-02-13	Z	UNP	246.00	246.27	243.74	245.61	-1.76	2,664,132	29,152	245.01	248.43
2024-02-12	Z	UNP	248.79	249.07	247.00	247.40	-2.05	2,259,120	24,092	247.00	248.73
2024-02-09	Z	UNP	248.14	249.55	246.50	249.45	0.63	2,012,484	20,949	246.00	250.65
2024-02-08	Z	UNP	249.07	249.235	246.41	248.82	-0.32	1,871,546	22,733	218.11	253.48
2024-02-07	Z	UNP	250.74	251.65	248.96	249.16	-0.72	2,337,203	23,092	248.66	249.78
2024-02-06	Z	UNP	246.64	250.82	246.64	249.87	3.18	2,357,338	23,846	248.04	251.00
2024-02-05	Z	UNP	247.35	249.115	246.48	246.64	-1.76	2,701,337	28,200	245.80	247.30