Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:51:28 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UFI
- UNIFI INC -
https://www.unifi.com
00:51:28 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UFI
- Z
0.2
3.74
·
4.41
0.1
4.00
-0.06
-1.5
42.5
150
382
4.09
4.16
3.96
6.00 2.975
16:33:22
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 382
More trades...
Time ET
Ex
Price
Change
Volume
16:33:22
Z
3.98
-0.08
1
16:33:22
Z
3.98
-0.08
4
16:10:05
Z
4.00
-0.06
1
16:09:10
Z
4.00
-0.06
7,800
16:04:47
Z
4.00
-0.06
1
16:04:45
Z
4.00
-0.06
1
16:04:36
Z
4.00
-0.06
1
16:04:13
Z
4.00
-0.06
1
16:04:09
Z
4.00
-0.06
1
16:00:09
Z
4.00
-0.06
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 16:15
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Announces Second Quarter Fiscal 2026 Results
2026-01-26 16:15
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Schedules Second Quarter Fiscal 2026 Earnings Conference Call
2025-11-04 16:15
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Announces First Quarter Fiscal 2026 Results
2025-10-29 08:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Schedules First Quarter Fiscal 2026 Earnings Conference Call
2025-09-15 09:00
U:UFI
News Release
200
ThermaLoop(TM) Insulation Powered by REPREVE(TM) Textile Takeback Named an Honorable Mention in the Fast Company 2025 Innovation by Design Awards
2025-08-20 16:05
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Announces Fourth Quarter and Fiscal 2025 Results
2025-08-19 09:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Launches A.M.Y.(TM) Peppermint Built-in Odor Control and Expands Circular Offerings of REPREVE Takeback(TM) and ThermaLoop(TM) Insulation
2025-08-13 17:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Schedules Fourth Quarter Fiscal 2025 Earnings Conference Call
2025-05-21 08:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Announces the Sale of Manufacturing Facility
2025-05-06 09:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Launches Fortisyn(TM), an Inherently Durable Yarn for Military and Tactical Gear
2025-04-30 16:15
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Announces Third Quarter Fiscal 2025 Results
2025-04-23 16:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Schedules Third Quarter Fiscal 2025 Earnings Conference Call
2025-04-14 09:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Launches REPREVE with CiCLO(TM) Technology, Globally Available Biodegradable Recycled Polyester and Nylon
2025-04-03 09:00
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Announces Eighth Annual Champions of Sustainability Award Winners
2025-03-18 09:09
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Named to Fast Company's Annual List of the World's Most Innovative Companies of 2025 for Fashion and Apparel
2025-02-10 10:29
U:UFI
News Release
200
UNIFI(TM), Makers of REPREVE(TM), Launches Integr8(TM), Globally Available Performance Enhancing Filament Yarn