Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:18:58 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TTEC
- TTEC HOLDINGS INC -
https://www.teletech.com
00:18:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTEC
- Q
0.1
2.85
·
3.32
0.4
3.03
+0.10
3.4
259.4
665
2,177
2.97
3.1088
2.88
5.60 2.49
16:10:05
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2177
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Q
3.03
0.10
1
16:10:05
Q
3.03
0.10
1
16:10:04
Q
3.03
0.10
1
16:10:04
Q
3.03
0.10
1
16:04:43
Q
3.03
0.10
1
16:04:31
Q
3.03
0.10
1
16:04:16
Q
3.03
0.10
1
16:04:16
Q
3.03
0.10
1
16:04:09
Q
3.03
0.10
1
16:04:07
Q
3.03
0.10
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 09:00
U:TTEC
News Release
200
TTEC Recognized as Enterprise Innovator in HFS Research's Travel and Hospitality Service Provider Ecosystem, 2025 Report
2026-01-15 17:34
U:TTEC
News Release
200
TTEC Wins Gold for AI-Powered Learning Innovation at Brandon Hall Group Technology Excellence Awards(TM)
2025-12-17 07:00
U:TTEC
News Release
200
TTEC Digital Named a Leader and Star Performer in Everest Group's 2025 PEAK Matrix(TM) for Mid-market Digital Transformation Services
2025-12-11 17:00
U:TTEC
News Release
200
TTEC Recognized as a Major Contender in Everest Group's 2025 Sales Services PEAK Matrix(TM) Assessment
2025-11-25 21:15
U:TTEC
News Release
200
TTEC Expands Operations in Egypt Following Global Offshoring Summit Engagement
2025-11-20 08:49
U:TTEC
News Release
200
TTEC Builds Momentum Across Latin America as Leading Retail Banks Turn to the Region for Customer Experience Excellence
2025-11-12 16:30
U:TTEC
News Release
200
TTEC Digital recognized as the 2025 Microsoft Dynamics 365 Service Partner of the Year
2025-11-10 09:26
U:TTEC
News Release
200
Fast-Forward to 2026: TTEC Reveals the Next Big Shifts in Customer Experience
2025-11-06 16:05
U:TTEC
News Release
200
TTEC Announces Third Quarter 2025
2025-10-15 17:39
U:TTEC
News Release
200
TTEC Schedules Third Quarter 2025 Earnings Release and Webcast of Investor Conference Call
2025-09-25 17:33
U:TTEC
News Release
200
TTEC Digital achieves 2025-2026 Microsoft AI Business Solutions Inner Circle award
2025-09-08 09:25
U:TTEC
News Release
200
TTEC Digital and VoxEQ Partner to Deliver Real-Time Voice Biometrics in SmartApps Cloud
2025-08-25 16:30
U:TTEC
News Release
200
TTEC Earns Global Recognition for Employee Experience Excellence in 2025
2025-08-07 16:05
U:TTEC
News Release
200
TTEC Announces Second Quarter 2025 Financial Results
2025-08-01 18:07
U:TTEC
News Release
200
TTEC Provides Update on Potential Take Private Transaction
2025-07-21 16:15
U:TTEC
News Release
200
TTEC Schedules Second Quarter 2025 Earnings Release and Webcast of Investor Conference Call
2025-07-08 08:00
U:TTEC
News Release
200
Percepta Celebrates 25 Years of Transforming Automotive Customer Experience
2025-06-11 10:53
U:TTEC
News Release
200
TTEC Expands Strategic Partnership with Zendesk to Deliver Enhanced AI-driven Customer Experience Solutions
2025-05-08 16:05
U:TTEC
News Release
200
TTEC Announces First Quarter 2025 Financial Results
2025-05-06 09:36
U:TTEC
News Release
200
TTEC Expands India Operations with New Mohali Customer Experience Center, Adding 400 New Jobs