U-TTEC

Q:TTEC - TTEC HOLDINGS INC - http://www.teletech.com

12:32:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTEC - Q	0.1	6.51	·	9.33	0.1	8.34	+0.24	3.0	459.7	3,678	3,754	8.03 8.50 8.03	36.70 7.80	16:13:50	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 3754

More trades...

Time ET	Ex	Price	Change	Volume
16:13:50	Q	8.34	0.24	8,133
16:07:55	Q	8.29	0.19	4
16:03:05	Q	8.34	0.24	71,329
16:03:04	Q	8.3396	0.2396	400
16:03:01	Q	8.34	0.24	2,872
16:02:57	Q	8.34	0.24	200
16:02:53	Q	8.34	0.24	135
16:02:41	Q	8.34	0.24	952
16:02:15	Q	8.34	0.24	322
16:01:23	Q	8.34	0.24	5,845

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-18 09:00	U:TTEC	News Release200	TTEC Schedules First Quarter 2024 Earnings Release and Webcast of Investor Conference Call
2024-04-15 16:26	U:TTEC	News Release200	TTEC takes home Gold Stevie(TM) Award for thought leadership driven by innovations in AI-enhanced customer experience
2024-04-09 16:15	U:TTEC	News Release200	TTEC Digital recognized as Genesys 2023 Ascend North America Partner of the Year
2024-04-02 16:15	U:TTEC	News Release200	TTEC named to Computrabajo's Best Workplaces in Mexico list for 6th straight year

Date ET

Symbol

Type

Headline

2024-04-18 09:00

U:TTEC

News Release

TTEC Schedules First Quarter 2024 Earnings Release and Webcast of Investor Conference Call

2024-04-15 16:26

U:TTEC

News Release

TTEC takes home Gold Stevie(TM) Award for thought leadership driven by innovations in AI-enhanced customer experience