Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:07:59 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:TSM - TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD T - https://www.tsmc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - Z0.4345.90·350.181.0348.85+18.255.517,018.05,807,888214,863337.50  349.72  336.65351.33  134.2519:59:54Oct 2715 min RT 2¢

Recent Trades - Last 10 of 214863
Time ETExPriceChangeVolume
19:59:54Z349.951919.22192
19:59:47Z349.961519.23159
19:59:40Z349.9919.262
19:59:38Z349.9919.266
19:59:32Z349.951219.22121
19:59:16Z349.961419.231410
19:58:58Z349.99119.26165
19:58:31Z350.0219.2980
19:58:31Z350.0219.2919
19:58:31Z350.0119.2821

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS