Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:23:46 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TRU
- TRANSUNION -
https://www.transunion.com
09:23:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRU
- Z
0.4
66.00
·
77.28
0.1
68.81
0.001
1
99.39 64.61
07:37:43
Jun 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
07:37:43
Z
68.81
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-03 08:01
U:TRU
News Release
200
TransUnion Expands TruIQ(TM) Data Enrichment on Snowflake AI Data Cloud to Power Prescreen Credit Marketing Campaigns
2026-06-02 16:05
U:TRU
News Release
200
TransUnion Named 2026 Media and Entertainment Snowflake Product Partner of the Year
2026-05-27 07:05
U:TRU
News Release
200
TransUnion Named One of America's Most Trustworthy Companies 2026 by Newsweek
2026-05-26 06:00
U:TRU
News Release
200
New TransUnion Study Challenges Credit Myths About Canadian Gig Workers
2026-05-21 06:50
U:TRU
News Release
200
TransUnion to Present at Upcoming Investor Conferences in New York and Chicago
2026-05-20 16:05
U:TRU
News Release
200
TransUnion and Google Strengthen YouTube Measurement With Multi-Touch Attribution
2026-05-13 06:50
U:TRU
News Release
200
TransUnion Declares First Quarter 2026 Dividend of $0.125 per Share
2026-05-13 06:00
U:TRU
News Release
200
Digital Fraud Attempts from Canada Surpass Global Average as Canadians Who Said They Lost Money to Digital Fraud in the Last Year Report Losing a Median of CAD $1,301
2026-05-12 07:25
U:TRU
News Release
200
Aging Renters Emerge as a Strategic Growth Opportunity for Insurance Providers, New TransUnion Report Finds
2026-04-30 08:17
U:TRU
News Release
200
U.S. Consumer Credit Market Increasingly Splitting Along a K-Shaped Path, TransUnion Research Finds
2026-04-28 06:25
U:TRU
News Release
200
TransUnion Announces Strong First Quarter 2026 Results
2026-04-23 07:25
U:TRU
News Release
200
New TransUnion Digital Business Profile Gives Small Businesses a Simple, Cost-Effective Way to Connect with Customers
2026-04-22 17:27
U:TRU
News Release
200
TransUnion Applauds FHFA, HUD for Advancing VantageScore in Mortgage Lending
2026-04-16 08:07
U:TRU
News Release
200
As AI-Driven Fraud Grows More Sophisticated, Advanced Digital Defense Becomes Essential
2026-04-02 08:07
U:TRU
News Release
200
TransUnion Introduces TruIQ Credit Strategy Studio to Transform How Lenders Build and Launch Prescreen Marketing Campaigns
2026-04-02 07:00
U:TRU
News Release
200
MRI-Simmons and TransUnion Expand Access to Premium Audience Segments in the TruAudience(TM) Data Marketplace
2026-04-01 16:05
U:TRU
News Release
200
TransUnion Completes Acquisition of the Mobile Division of RealNetworks
2026-03-26 06:50
U:TRU
News Release
200
TransUnion Announces Earnings Release Date for First Quarter 2026 Results
2026-03-24 07:25
U:TRU
News Release
200
TransUnion Launches TruLookup(TM) for Real Estate, a Mobile-First Platform Helping Real Estate Professionals Work Faster, Safer and Smarter
2026-03-19 07:25
U:TRU
News Release
200
Rental Demand Softened in Late 2025 as Applications Dropped 10%, New TransUnion Analysis Shows