Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:27:51 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TRU - TRANSUNION - http://www.transunion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRU - Z0.168.00·89.010.168.70-0.79-1.11,239.383,66713,49669.155  70.02  67.8382.75  42.0918:03:31Apr 1815 min RT 2¢

Recent Trades - Last 10 of 13496
Time ETExPriceChangeVolume
18:03:31Z68.00-1.49400
17:11:36Z68.68-0.8115,575
16:39:28Z68.68-0.811,406
16:20:00Z68.68-0.8161
16:01:47Z68.68-0.81107
16:01:43Z68.68-0.815
16:01:27Z68.68-0.811,137
16:01:04Z68.68-0.81270
16:01:02Z68.68-0.81512
16:00:59Z68.68-0.81373

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS