Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:10 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TRIB
- TRINITY BIOTECH PLC SPON ADR EACH REP 20 ORD (POST SPLIT) -
Website unknown - click to update
20:23:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRIB
- Q
0.1
0.7134
·
1.05
50.0
0.80
+0.0924
13.1
155.2
101
307
0.71
0.80
0.703
3.44 0.48
19:09:57
Dec 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 307
More trades...
Time ET
Ex
Price
Change
Volume
19:09:57
Q
0.7811
0.0735
100
19:07:53
Q
0.7999
0.0923
1,000
18:52:59
Q
0.781
0.0734
100
18:27:22
Q
0.7999
0.0923
175
18:20:27
Q
0.781
0.0734
2,152
17:49:06
Q
0.78
0.0724
40
17:10:38
Q
0.7991
0.0915
28
16:00:01
Q
0.80
0.0924
13
16:00:01
Q
0.80
0.0924
14
16:00:01
Q
0.80
0.0924
16
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-23 08:50
U:TRIB
News Release
200
Trinity Biotech Announces Agreements to Strengthen Capital Structure and Support Growth Initiatives
2025-12-23 07:32
U:TRIB
News Release
200
Trinity Biotech Awarded a Major Order for 9 Million TrinScreen HIV Tests
2025-12-15 09:15
U:TRIB
News Release
200
Trinity Biotech Expands Global Rollout of High-Capacity Column System for FDA-Cleared HbA1c Testing Solution After Securing Regulatory Clearances
2025-11-18 09:00
U:TRIB
News Release
200
Trinity Biotech Secures Major Regulatory Approval for Offshored and Outsourced Manufacturing of Its Market Leading Uni-Gold Rapid HIV Test, Further Accelerating Financial Performance Transformation
2025-11-14 09:00
U:TRIB
News Release
200
Trinity Biotech Announces Collaboration to Advance Epigenetic Analysis for EpiCapture Prostate Cancer Test
2025-10-27 09:00
U:TRIB
News Release
200
Trinity Biotech Welcomes Perceptive Advisor's Indication of Potential Debt-to-Equity Conversion - Strengthening Balance Sheet and Supporting Growth
2025-09-02 09:30
U:TRIB
News Release
200
Trinity Biotech Regains Compliance with Nasdaq Listing Requirements
2025-08-21 09:00
U:TRIB
News Release
200
Trinity Biotech Appoints Paul Tivnan as Non-Executive Director
2025-08-20 09:01
U:TRIB
News Release
200
Regulatory Approval Granted for Commencement of Trinity Biotech's Offshored and Outsourced Manufacturing of its Flagship Rapid HIV Test, Facilitating Strategic and Financial Performance Transformation
2025-08-14 09:00
U:TRIB
News Release
200
Trinity Biotech Receives Regulatory Approval to Begin FDA-Cleared PreClara(TM) Preeclampsia Testing Service
2025-08-12 08:45
U:TRIB
News Release
200
Trinity Biotech Achieves Breakthrough Clinical Trial Results for Redesigned CGM Sensor
2025-08-07 08:01
U:TRIB
News Release
200
Trinity Biotech Announces Launch of FDA-cleared Preeclampsia Testing Service
2025-07-24 08:20
U:TRIB
News Release
200
Trinity Biotech Unveils CGM+: An AI-Native Platform Targeting the $260 Billion AI Wearable Market
2025-07-01 09:00
U:TRIB
News Release
200
Trinity Biotech Reaches Profitability Inflection Point, Marking Major Milestone in Strategic Turnaround
2025-06-24 08:01
U:TRIB
News Release
200
Trinity Biotech Secures Key Regulatory Approval for Offshored and Outsourced Manufacturing of Its Flagship Rapid HIV Test, Accelerating Strategic & Financial Performance Transformation
2025-05-15 16:01
U:TRIB
News Release
200
Trinity Biotech Publishes Fourth Quarter and Fiscal Year 2024 Financial Results & Provides a Business Update
2025-03-14 16:30
U:TRIB
News Release
200
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Minimum Market Value of Publicly Held Shares and Nasdaq Minimum Bid Price Requirement
2025-03-13 07:30
U:TRIB
News Release
200
Trinity Biotech Further Strengthens Focus on Continuous Glucose Monitoring - Appoints Barclays to Advise on Ongoing Strategic Realignment Process
2025-02-28 08:30
U:TRIB
News Release
200
Trinity Biotech Announces Additional Funding To Support Transformation Plan & Continued Development of the Company's Continuous Glucose Monitoring Technology