Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	TRIB	1.80	1.9696	1.78	1.78	-0.05	10,525	35	1.77	2.04
2024-04-26	Q	TRIB	1.83	1.84	1.81	1.83		4,235	32	1.77	1.94
2024-04-25	Q	TRIB	1.88	1.94	1.83	1.83	-0.02	12,497	20	1.81	2.47
2024-04-24	Q	TRIB	1.83	1.913	1.83	1.83	0.0001	11,196	30	1.81	22.00
2024-04-23	Q	TRIB	1.895	1.895	1.82	1.83	-0.01	2,794	19	1.81	7.36
2024-04-22	Q	TRIB	1.81	1.81	1.79	1.81	0.02	1,560	16	1.80	2.50
2024-04-19	Q	TRIB	1.84	1.84	1.7994	1.8054	0.0054	5,746	29	1.77	22.00
2024-04-18	Q	TRIB	1.80	1.88	1.79	1.88	0.05	22,890	57	1.77	2.50
2024-04-17	Q	TRIB	1.8316	1.84	1.8242	1.84	-0.0332	3,052	24	1.81	2.56
2024-04-16	Q	TRIB	1.86	1.915	1.80	1.855	0.0237	25,502	45	1.65	15.15
2024-04-15	Q	TRIB	1.84	1.915	1.84	1.91	0.01	5,273	26	1.50	1.92
2024-04-12	Q	TRIB	1.88	1.92	1.85	1.86	0.0499	13,691	30	1.83	2.50
2024-04-11	Q	TRIB	1.87	1.91	1.81	1.83	-0.10	27,571	73	1.83	2.56
2024-04-10	Q	TRIB	1.86	1.94	1.86	1.929	-0.001	35,873	73	1.87	2.47
2024-04-09	Q	TRIB	1.91	2.10	1.88	1.895	-0.035	74,986	116	1.88	4.78
2024-04-08	Q	TRIB	2.0187	2.0187	1.93	1.93	-0.05	26,240	45	1.91	2.50
2024-04-05	Q	TRIB	2.00	2.10	1.97	1.98	-0.04	7,843	58	1.94	3.99
2024-04-04	Q	TRIB	2.00	2.10	1.9952	2.0004	0.08	13,645	49	2.00	2.50
2024-04-03	Q	TRIB	1.98	2.0286	1.9779	2.0286	0.0486	9,738	59	1.94	2.50
2024-04-02	Q	TRIB	1.9699	1.9699	1.94	1.96	0.01	8,397	28	1.94	2.56
2024-04-01	Q	TRIB	1.96	2.03	1.95	1.95	-0.10	7,885	52	1.93	2.17
2024-03-29	Q	TRIB	2.01	2.04	1.96	2.04	-0.02	0	0	1.95	2.47
2024-03-28	Q	TRIB	2.01	2.04	1.96	2.04	-0.02	18,209	47	1.95	2.47
2024-03-27	Q	TRIB	2.0573	2.115	1.98	1.98	-0.0499	12,359	54	1.95	2.48
2024-03-26	Q	TRIB	2.11	2.22	1.99	2.02	-0.11	23,335	110	2.03	2.48
2024-03-25	Q	TRIB	2.2054	2.21	2.11	2.11	-0.03	21,184	77	2.11	2.50
2024-03-22	Q	TRIB	2.12	2.1701	2.12	2.12	0.0501	6,044	48	2.12	3.76
2024-03-21	Q	TRIB	2.20	2.20	2.12	2.15	0.02	42,710	70	2.12	2.48
2024-03-20	Q	TRIB	2.1201	2.25	2.1201	2.20		3,988	52	2.12	2.47
2024-03-19	Q	TRIB	2.1558	2.25	2.12	2.19	-0.01	13,442	125	2.12	2.50
2024-03-18	Q	TRIB	2.26	2.26	2.11	2.175	-0.085	3,985	38	2.06	3.66
2024-03-15	Q	TRIB	2.13	2.24	2.08	2.24	0.08	12,940	93	2.00	2.48
2024-03-14	Q	TRIB	2.235	2.235	2.12	2.20	-0.03	13,831	117	2.08	2.35
2024-03-13	Q	TRIB	2.23	2.30	2.21	2.22	-0.05	6,065	92	1.94	2.69
2024-03-12	Q	TRIB	2.23	2.29	2.17	2.28	0.10	17,604	93	2.12	2.69
2024-03-11	Q	TRIB	2.19	2.23	2.17	2.23	-0.03	1,800	40	2.18	2.69
2024-03-08	Q	TRIB	2.34	2.34	2.1578	2.23	0.01	31,344	80	2.08	2.48
2024-03-07	Q	TRIB	2.275	2.35	2.183	2.23	0.07	46,639	201	2.16	3.32
2024-03-06	Q	TRIB	2.08	2.4805	2.08	2.17	0.12	14,749	138	2.16	3.50
2024-03-05	Q	TRIB	2.11	2.20	2.08	2.10	-0.05	10,946	110	2.05	2.82
2024-03-04	Q	TRIB	2.15	2.20	2.11	2.15	-0.05	14,281	88	2.11	2.72
2024-03-01	Q	TRIB	2.25	2.25	2.16	2.17	0.01	4,220	40	2.15	3.32
2024-02-29	Q	TRIB	2.17	2.2477	2.15	2.18	-0.02	16,363	101	2.15	3.50
2024-02-28	Q	TRIB	2.25	2.37	2.20	2.20	-0.14	12,615	149	2.20	2.71
2024-02-27	Q	TRIB	2.60	2.60	2.26	2.30		26,067	160	2.45	3.32
2024-02-26	Q	TRIB	2.60	2.60	2.27	2.30	-0.06	39,285	242	2.27	2.81
2024-02-23	Q	TRIB	2.10	2.40	2.10	2.40	0.161	63,090	254	2.24	2.47
Consolidation 5 old shares to 1 new
2024-02-22	Q	TRIB	0.49	0.49	0.4428	0.4478	-0.0451	192,683	416	0.4478	0.4929
2024-02-21	Q	TRIB	0.516	0.531	0.4581	0.481	-0.026	42,785	141	0.4168	0.4929
2024-02-20	Q	TRIB	0.53	0.54	0.4851	0.516	0.015	52,685	273	0.4811	0.55
2024-02-19	Q	TRIB	0.501	0.54	0.4976	0.52	0.009	0	0	0.0575	0.55
2024-02-16	Q	TRIB	0.501	0.54	0.4976	0.52	0.009	44,930	82	0.0575	0.55
2024-02-15	Q	TRIB	0.55	0.555	0.5045	0.5101	-0.001	105,679	146	0.50	1.65
2024-02-14	Q	TRIB	0.5401	0.5401	0.5078	0.5202	-0.028	32,395	54	0.4811	0.99
2024-02-13	Q	TRIB	0.59	0.59	0.491	0.539	-0.021	121,913	133	0.4811	0.5698
2024-02-12	Q	TRIB	0.60	0.62	0.541	0.56	0.0223	130,627	354	0.551	0.60
2024-02-09	Q	TRIB	0.5096	0.55	0.5096	0.5377	0.0281	52,818	151	0.48	0.63
2024-02-08	Q	TRIB	0.49	0.5431	0.4801	0.5122	-0.0113	82,600	128	0.5096	0.6444
2024-02-07	Q	TRIB	0.59	0.60	0.481	0.521	-0.049	124,094	273	0.50	0.62
2024-02-06	Q	TRIB	0.5602	0.605	0.5594	0.57	-0.0387	113,127	207	0.5688	1.19
2024-02-05	Q	TRIB	0.585	0.6349	0.54	0.6087	-0.008	177,044	307	0.571	0.668
2024-02-02	Q	TRIB	0.53	0.67	0.53	0.60	0.044	1,196,327	2,520	0.38	0.6498
2024-02-01	Q	TRIB	0.5052	0.58	0.50	0.5644	-0.0256	1,357,757	2,427	0.52	0.56
2024-01-31	Q	TRIB	0.5011	0.63	0.471	0.59	0.1501	22,726,572	15,064	0.51	0.6393
2024-01-30	Q	TRIB	0.4483	0.4483	0.43	0.4349	0.0149	3,923	24	0.35	0.4443