Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:47:18 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TREE
- LENDINGTREE INC -
https://www.lendingtree.com
01:47:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TREE
- Q
0.5
47.50
·
50.00
0.3
47.46
+4.50
10.5
624.0
28,946
7,146
45.54
48.25
45.47
77.345 33.50
18:26:28
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7146
More trades...
Time ET
Ex
Price
Change
Volume
18:26:28
Q
48.03
5.07
20
17:45:02
Q
48.01
5.05
1
17:41:11
Q
47.58
4.62
11
17:37:58
Q
47.58
4.62
5
17:37:52
Q
47.58
4.62
5
17:37:46
Q
47.58
4.62
5
17:37:40
Q
47.58
4.62
5
17:37:34
Q
47.53
4.57
5
16:20:00
Q
47.46
4.50
65
16:10:04
Q
47.46
4.50
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 16:15
U:TREE
News Release
200
LendingTree, Inc. to Report Fourth Quarter 2025 Earnings on March 2, 2026
2026-01-09 16:30
U:TREE
News Release
200
LendingTree Announces Promotion of Ian Smith to Chief Operating Officer and Laura Nelson to Head of Insurance
2026-01-07 17:00
U:TREE
News Release
200
LendingTree, Inc. to Present at the 28th Annual Needham Growth Conference
2025-11-10 08:45
U:TREE
News Release
200
Newzip Named Winner of LendingTree's 2025 Innovation Challenge for Second Time
2025-10-30 07:15
U:TREE
News Release
200
LENDINGTREE REPORTS THIRD QUARTER 2025 RESULTS
2025-10-16 16:00
U:TREE
News Release
200
Updated Time for LendingTree, Inc. Third Quarter 2025 Earnings on October 30, 2025
2025-10-13 11:25
U:TREE
News Release
200
LENDINGTREE ANNOUNCES THE UNEXPECTED PASSING OF COMPANY FOUNDER, CHAIRMAN AND CEO DOUG LEBDA
2025-10-10 16:00
U:TREE
News Release
200
Ad LendingTree, Inc. to Report Third Quarter 2025 Earnings on October 30, 2025
2025-09-09 09:05
U:TREE
News Release
200
LendingTree Applauds Landmark Privacy Bill Protecting Homebuyers from Unwanted Solicitation
2025-08-22 08:32
U:TREE
News Release
200
LENDINGTREE ANNOUNCES CLOSING OF $475 MILLION CREDIT FACILITY
2025-07-31 16:20
U:TREE
News Release
200
LENDINGTREE REPORTS SECOND QUARTER 2025 RESULTS
2025-07-23 16:15
U:TREE
News Release
200
LENDINGTREE PROVIDES PRELIMINARY SECOND QUARTER RESULTS AND REVISED 2025 GUIDANCE
2025-07-16 15:30
U:TREE
News Release
200
LendingTree, Inc. to Report Second Quarter 2025 Earnings on July 31, 2025
2025-05-01 16:15
U:TREE
News Release
200
LENDINGTREE REPORTS FIRST QUARTER 2025 RESULTS
2025-04-23 16:00
U:TREE
News Release
200
LendingTree, Inc. to Report First Quarter 2025 Earnings on May 1, 2025
2025-03-05 16:05
U:TREE
News Release
200
LENDINGTREE REPORTS FOURTH QUARTER 2024 RESULTS
2025-02-19 15:30
U:TREE
News Release
200
LendingTree, Inc. to Report Fourth Quarter 2024 Earnings on March 5, 2025