Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TREE	48.50	49.6179	46.4565	47.89	-0.38	384,725	7,972	43.28	49.60
2024-04-30	Q	TREE	43.00	49.629	41.6924	48.27	10.92	1,460,911	17,120	47.53	49.00
2024-04-29	Q	TREE	38.22	38.515	36.29	37.35	-0.55	213,970	4,421	34.00	41.00
2024-04-26	Q	TREE	36.69	38.00	36.0501	37.90	1.47	113,252	1,933	37.36	38.00
2024-04-25	Q	TREE	36.37	36.59	35.11	36.43	-1.06	131,892	2,808	33.13	45.00
2024-04-24	Q	TREE	36.74	37.71	36.59	37.49	0.10	187,853	2,737	36.50	41.02
2024-04-23	Q	TREE	35.47	37.95	35.00	37.39	1.85	151,653	2,875	33.65	50.00
2024-04-22	Q	TREE	34.56	35.66	34.075	35.53	1.40	176,438	4,768	34.96	36.05
2024-04-19	Q	TREE	34.05	35.2899	33.58	34.13	-0.15	174,908	3,233	32.80	36.00
2024-04-18	Q	TREE	34.66	35.31	34.0101	34.28	-0.19	131,657	3,236	34.00	34.77
2024-04-17	Q	TREE	35.41	35.56	34.0523	34.47	-0.38	174,944	3,593	34.50	35.02
2024-04-16	Q	TREE	34.66	35.195	34.02	34.85	-0.45	159,057	2,459	13.37	38.09
2024-04-15	Q	TREE	37.3901	38.00	34.83	35.36	-2.27	264,447	3,252	34.75	35.84
2024-04-12	Q	TREE	38.81	39.1465	37.06	37.63	-1.62	113,050	2,053	37.02	38.14
2024-04-11	Q	TREE	39.38	39.52	37.86	39.25	0.51	140,941	2,145	38.92	39.50
2024-04-10	Q	TREE	38.27	40.72	38.07	38.74	-2.34	269,084	3,874	38.11	39.02
2024-04-09	Q	TREE	41.38	41.945	40.33	41.08	0.02	156,220	2,453	40.53	41.68
2024-04-08	Q	TREE	39.96	41.46	39.2624	41.06	1.62	131,425	2,389	40.49	41.65
2024-04-05	Q	TREE	38.13	39.65	38.13	39.44	0.50	135,028	2,340	38.87	40.01
2024-04-04	Q	TREE	41.61	41.91	38.82	38.94	-1.58	134,693	2,346	38.75	39.55
2024-04-03	Q	TREE	39.20	40.7925	38.67	40.52	0.85	214,188	3,043	40.03	41.17
2024-04-02	Q	TREE	38.58	40.00	37.2801	39.67	-2.02	386,567	4,867	38.88	40.46
2024-04-01	Q	TREE	42.16	42.55	41.30	41.69	-0.65	173,639	3,166	41.50	42.23
2024-03-29	Q	TREE	42.09	43.47	41.84	42.34	1.36	0	0	41.49	43.00
2024-03-28	Q	TREE	42.09	43.47	41.84	42.34	1.36	272,647	4,599	41.49	43.00
2024-03-27	Q	TREE	40.73	41.785	40.38	40.98	0.99	103,554	1,854	40.16	42.00
2024-03-26	Q	TREE	40.87	41.21	39.80	39.99	-0.83	107,708	1,943	39.48	40.63
2024-03-25	Q	TREE	41.69	42.6599	40.46	40.82	-0.50	123,672	2,405	40.52	41.45
2024-03-22	Q	TREE	43.15	43.3507	41.30	41.32	-2.02	137,598	2,767	41.50	41.89
2024-03-21	Q	TREE	41.76	44.30	41.465	43.34	2.48	344,321	3,877	42.08	44.30
2024-03-20	Q	TREE	37.00	41.11	37.00	40.86	3.47	210,157	2,857	41.12	42.00
2024-03-19	Q	TREE	36.04	37.97	35.72	37.39	0.93	160,569	2,591	35.00	38.00
2024-03-18	Q	TREE	37.88	38.02	36.2401	36.46	-1.47	262,540	2,855	6.50	38.00
2024-03-15	Q	TREE	38.20	39.53	37.55	37.93	-0.56	506,744	3,054	37.37	37.91
2024-03-14	Q	TREE	40.92	41.14	37.74	38.49	-2.83	345,985	4,291	37.86	40.00
2024-03-13	Q	TREE	42.12	44.51	40.95	41.32	0.06	249,886	3,055	40.84	44.00
2024-03-12	Q	TREE	40.61	41.39	39.3534	41.26	0.85	251,403	2,299	40.90	42.00
2024-03-11	Q	TREE	41.19	41.79	39.19	40.41	-1.215	321,297	4,200	38.56	42.51
2024-03-08	Q	TREE	40.25	42.5116	40.25	41.625	1.405	294,771	4,470	38.00	43.10
2024-03-07	Q	TREE	39.84	40.65	38.75	40.22	1.12	190,702	2,710	36.89	41.85
2024-03-06	Q	TREE	41.00	41.00	38.89	39.10	-1.16	258,844	3,669	15.80	41.85
2024-03-05	Q	TREE	38.79	40.4635	38.595	40.26	0.41	292,683	3,880	39.08	42.00
2024-03-04	Q	TREE	40.90	41.35	39.39	39.85	-0.13	308,364	4,210	39.00	41.50
2024-03-01	Q	TREE	40.02	40.5943	37.60	39.97	0.40	371,319	4,749	33.33	40.29
2024-02-29	Q	TREE	35.59	39.97	35.59	39.57	4.20	803,116	7,676	38.51	39.60
2024-02-28	Q	TREE	33.50	37.2366	33.00	35.37	2.75	669,295	6,853	35.00	35.20
2024-02-27	Q	TREE	34.56	34.74	28.50	32.62	-1.66	678,821	6,342	29.50	34.00
2024-02-26	Q	TREE	33.91	34.92	33.541	34.28	0.19	327,672	4,706	35.05	35.85
2024-02-23	Q	TREE	34.61	34.745	33.77	34.09	-0.44	158,766	2,449	33.35	36.70
2024-02-22	Q	TREE	35.20	36.76	33.88	34.53	-0.49	278,333	2,971	33.33	36.00
2024-02-21	Q	TREE	34.26	35.05	33.43	35.02	0.76	350,494	4,212	35.00	36.00
2024-02-20	Q	TREE	35.25	35.26	34.02	34.26	-1.85	188,372	2,581	34.00	37.20
2024-02-19	Q	TREE	36.00	36.70	35.51	36.11	-0.45	0	0	10.98	37.00
2024-02-16	Q	TREE	36.00	36.70	35.51	36.11	-0.45	228,863	2,747	10.98	37.00
2024-02-15	Q	TREE	36.01	36.99	35.47	36.56	0.96	229,588	2,727	29.25	41.10
2024-02-14	Q	TREE	35.81	36.35	35.36	35.60	1.05	194,853	2,901	25.00	36.39
2024-02-13	Q	TREE	34.50	35.09	32.64	34.55	-2.14	334,239	4,140	34.44	37.20
2024-02-12	Q	TREE	36.08	38.0044	36.08	36.69	0.73	204,014	3,875	36.50	37.75
2024-02-09	Q	TREE	34.45	36.68	34.05	35.96	1.84	295,815	3,681	35.70	36.75
2024-02-08	Q	TREE	31.22	34.17	30.925	34.12	3.21	300,252	3,998	29.93	35.36
2024-02-07	Q	TREE	30.49	31.5996	28.8807	30.91	0.81	266,542	3,015	29.25	36.99
2024-02-06	Q	TREE	29.30	30.64	29.30	30.10	0.44	262,408	2,661	15.00	30.50
2024-02-05	Q	TREE	30.84	31.1861	29.50	29.66	-2.00	408,894	3,660	29.00	41.10