Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:35:42 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TRAK
- REPOSITRAK INC -
Website unknown - click to update
01:35:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRAK
- Z
0.1
8.92
·
11.39
0.1
10.03
+0.04
0.4
45.6
419
561
10.00
10.19
9.98
22.06 6.94
16:10:04
Jun 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 561
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
10.03
-0.03
1
16:10:04
Z
10.03
-0.03
1
16:10:04
Z
10.03
-0.03
1
16:04:48
Z
10.03
-0.03
1
16:04:41
Z
10.03
-0.03
1
16:01:39
Z
10.03
-0.03
144
16:00:37
Z
10.03
-0.03
33
16:00:37
Z
10.03
-0.03
174
16:00:18
Z
10.03
-0.03
1
16:00:18
Z
10.03
-0.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-02 07:00
U:TRAK
News Release
200
The H&H Group Continues Growth Momentum with ReposiTrak SBT 2.0
2026-05-19 07:59
U:TRAK
News Release
200
Snack Food Suppliers Join the ReposiTrak Traceability Network(TM) Queue
2026-05-14 16:05
U:TRAK
News Release
200
ReposiTrak Reports Third Quarter Fiscal 2026 Financial Results
2026-05-05 07:00
U:TRAK
News Release
200
World Food Products Expands Use of ReposiTrak to Strengthen End-to-End Supply Chain Compliance
2026-04-30 07:00
U:TRAK
News Release
200
First Wholesaler Achieves End-to-End Supplier-DC-Store Traceability Using ReposiTrak's Cutting-Edge Technology - No DC Scanning Required
2026-04-29 16:05
U:TRAK
News Release
200
ReposiTrak Schedules Fiscal 2026 Third Quarter Earnings Conference Call and Webcast for May 14, 2026
2026-04-21 07:00
U:TRAK
News Release
200
Erewhon Selects ReposiTrak's Compliance Management Solution to Strengthen Supplier Oversight and Protect Brand Integrity
2026-04-07 07:00
U:TRAK
News Release
200
ReposiTrak Traceability Network Extends Deeper into the Food Supply Chain as 18 Fresh Fruit & Vegetable Providers Join the Queue Preparing for Traceability
2026-03-26 07:00
U:TRAK
News Release
200
SPAR Group and ReposiTrak Launch Integrated Service to Help Retailers Protect Sales, Reduce Labor Pressure, and Keep Shelves Full
2026-03-20 16:05
U:TRAK
News Release
200
ReposiTrak, Inc. Declares Quarterly Cash Dividend
2026-03-17 07:00
U:TRAK
News Release
200
James Gillis Rejoins ReposiTrak Board of Directors
2026-03-03 07:00
U:TRAK
News Release
200
First Retailer Achieves End-to-End FSMA 204 Traceability
2026-02-17 16:05
U:TRAK
News Release
200
ReposiTrak Second Quarter Fiscal 2026 Revenue Increases 7% to $5.9 Million; Earnings Per Share Increases 13%
2026-02-12 07:00
U:TRAK
News Release
200
ReposiTrak Announces Second Patent-Pending Within Its Enterprise Platform for Touchless Traceability(TM) Technology
2026-02-10 07:00
U:TRAK
News Release
200
ReposiTrak Announces Patent-Pending Touchless Error Correction Technology for Automated Error Detection and Correction of Traceability Data
2026-02-05 07:00
U:TRAK
News Release
200
13 Plant-based Food Manufacturers Join ReposiTrak Traceability Network Queue
2026-02-03 08:00
U:TRAK
News Release
200
ReposiTrak Schedules Fiscal 2026 Second Quarter Earnings Conference Call and Webcast for February 17, 2026
2026-01-27 04:00
U:TRAK
News Release
200
CORRECTING and REPLACING ReposiTrak and National Grocers Association Deepen Partnership to Strengthen Independent Grocers' Profitability and Compliance Readiness
2026-01-20 07:00
U:TRAK
News Release
200
ReposiTrak Traceability Network(TM) Adds 20 Beverage Suppliers to Queue Preparing for Traceability
2026-01-06 07:00
U:TRAK
News Release
200
Fujii Produce Selects ReposiTrak for End-to-End Food Traceability