Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:26:57 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TPH
- TRI POINTE HOMES INC -
https://www.tripointegroup.com
03:26:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TPH
- Z
7.2
34.52
·
36.41
6.8
35.46
+0.03
0.1
1,061.6
36,549
9,079
35.47
36.00
34.70
37.515 27.90
18:23:52
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9079
More trades...
Time ET
Ex
Price
Change
Volume
18:23:52
Z
35.46
0.06
99
17:37:27
Z
35.46
0.06
1,122
16:10:04
Z
35.46
0.06
1
16:10:04
Z
35.46
0.06
1
16:10:04
Z
35.46
0.06
1
16:09:10
Z
35.46
0.06
32,876
16:08:13
Z
35.46
0.06
2,182
16:04:52
Z
35.46
0.06
1
16:04:50
Z
35.46
0.06
1
16:04:45
Z
35.46
0.06
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces Fourth Quarter 2025 Earnings Release and Conference Call Date
2026-01-21 08:00
U:TPH
News Release
200
Tri Pointe Homes Named to Fortune Magazine's 2026 List of World's Most Admired Companies
2025-11-12 16:30
U:TPH
News Release
200
Tri Pointe Homes Breaks Ground on State-of-the-Art Amenities Center for Altis at Serenity
2025-10-27 09:00
U:TPH
News Release
200
Tri Pointe Homes Names Steve Francis As Division President In Charlotte
2025-10-24 06:00
U:TPH
News Release
200
Tri Pointe Homes Named to 2025 Fortune Best Workplaces for Women(TM) List for the Fourth Consecutive Year
2025-10-23 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2025 Third Quarter Results
2025-09-25 11:07
U:TPH
News Release
200
Tri Pointe Homes Unveils Stylish Homes at McCormick Trails, A Kitsap Peninsula Community Surrounded by Trees
2025-09-25 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces Third Quarter 2025 Earnings Release and Conference Call Date
2025-09-09 08:00
U:TPH
News Release
200
Tri Pointe Homes Named to Great Place To Work(TM) and Fortune's Best Workplaces in Construction(TM) List for the Fourth Consecutive Year
2025-09-03 09:00
U:TPH
News Release
200
Tri Pointe Homes Debuts Model Homes at The Townes at NoVi in Chatham Park
2025-08-20 08:00
U:TPH
News Release
200
Tri Pointe Homes Named To 2025 People(TM) Companies That Care List, Marking the Homebuilder's Third Consecutive Year of Recognition
2025-08-19 06:00
U:TPH
News Release
200
Tri Pointe Homes Names Robert Norton as Division President of Coastal Carolinas
2025-07-31 12:07
U:TPH
News Release
200
Tri Pointe Homes Launches Expansion With Five New Communities Across Three Utah Counties
2025-07-24 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2025 Second Quarter Results and Announces $50 Million Increase to Its Stock Repurchase Program
2025-07-10 16:22
U:TPH
News Release
200
Tri Pointe Homes Announces Grand Opening for The Tides at River Islands
2025-07-10 06:00
U:TPH
News Release
200
Tri Pointe Homes Announces the Grand Opening of Altis at Serenity, Its First 55+ Lifestyle Brand Community on the East Coast in the Research Triangle Region
2025-06-25 06:00
U:TPH
News Release
200
Tri Pointe Homes, Inc. Announces Second Quarter 2025 Earnings Release and Conference Call Date
2025-06-10 17:13
U:TPH
News Release
200
Tri Pointe Homes Announces Grand Opening, Sales Underway at The Knolls at Mountain House
2025-05-01 06:00
U:TPH
News Release
200
Tri Pointe Homes Announces Two Land Transactions in Its New Coastal Carolinas Division, Marking the Company's Major Expansion Across the Carolinas
2025-04-24 06:01
U:TPH
News Release
200
Tri Pointe Homes, Inc. Reports 2025 First Quarter Results