Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:04:47 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TMUS
- T-MOBILE US INC -
https://www.t-mobile.com
21:04:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMUS
- Q
0.1
196.56
·
200.77
6.3
197.39
-4.47
-2.2
5,081.6
1,002,316
51,219
201.50
202.48
196.82
276.49 181.36
19:57:43
10:10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 51219
More trades...
Time ET
Ex
Price
Change
Volume
19:57:43
Q
197.38
-4.48
2
19:52:54
Q
196.542
-5.318
1
19:49:50
Q
197.40
-4.46
10
19:46:34
Q
196.56
-5.30
2
19:20:54
Q
196.532
-5.328
1
19:16:33
Q
197.39
-4.47
1
19:14:02
Q
197.39
-4.47
2
18:48:07
Q
196.50
-5.36
268
18:47:45
Q
196.69
-5.17
30
18:44:12
Q
196.70
-5.16
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 10:10
U:TMUS
News Release
200
T-Mobile Supercharges Bay Area Emergency Communications Ahead of Big Game
2026-02-06 08:30
U:TMUS
News Release
200
OMG They're Back Again: T-Mobile Teams Up with the Backstreet Boys for Big Game Commercial
2026-01-22 17:38
U:TMUS
News Release
200
T-Mobile Announces Redemption of 4.750% Senior Notes due February 1, 2028
2026-01-22 16:25
U:TMUS
News Release
200
Reaching for the Stars
2026-01-15 09:05
U:TMUS
News Release
200
Customers Rate T-Mobile as the Network Quality Leader in the Most U.S. Regions
2026-01-07 18:58
U:TMUS
News Release
200
T-Mobile Agrees to Sell $2.0 Billion of Senior Notes
2026-01-07 09:00
U:TMUS
News Release
200
T-Mobile Introduces Its Most Value-Packed Plan Ever
2026-01-07 08:22
U:TMUS
News Release
200
T-Mobile Announces Proposed Public Offering of Senior Notes
2026-01-02 10:00
U:TMUS
News Release
200
T-MobileContinues to Power New York'sHoliday Season on America's Best Network
2025-12-22 13:44
U:TMUS
News Release
200
Un-carrier Unwrapped 2025
2025-12-22 11:00
U:TMUS
News Release
200
Keeping Communities Connected When It Matters Most
2025-12-17 16:00
U:TMUS
News Release
200
T-Mobile to Host Capital Markets Day Update as Part of its Q4 and Full Year 2025 Earnings Call, Now on February 11, 2026
2025-12-15 14:30
U:TMUS
News Release
200
T-Mobile Marks $20M Milestone in Hometown Grants, Reaching 450 Communities
2025-12-11 08:39
U:TMUS
News Release
200
T-Mobile Marks $20M Milestone in Hometown Grants, Reaching 450 Communities
2025-12-04 19:10
U:TMUS
News Release
200
T-Mobile Declares Quarterly Cash Dividend
2025-12-04 09:06
U:TMUS
News Release
200
Meet Your New Magenta BFF: T-Mobile and Baby Three Release Limited-Edition Plush Collab
2025-12-03 12:00
U:TMUS
News Release
200
T-Mobile to Host Q4 and Full Year 2025 Earnings Call on February 4, 2026
2025-12-02 12:00
U:TMUS
News Release
200
T-Mobile US, Inc. to Present at the UBS Global Media and Communications Conference
2025-11-25 09:05
U:TMUS
News Release
200
T-Mobile Unwraps the Ultimate Apple Bundle - All on Us for Black Friday
2025-11-20 14:46
U:TMUS
News Release
200
T-Mobile Extends Partnership with FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX, Expands Role as Regional 5G Innovation Partner of Formula 1(TM)