Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:12:31 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TBI
- TRUEBLUE INC -
https://www.trueblue.com
02:12:31 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TBI
- Z
1.7
3.64
·
6.29
0.1
5.42
-0.045
-0.8
135.4
567
1,393
5.66
5.66
5.42
7.81 3.45
16:10:04
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1393
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
5.42
-0.07
1
16:04:29
Z
5.42
-0.07
1
16:04:15
Z
5.42
-0.07
1
16:04:05
Z
5.42
-0.07
1
16:02:33
Z
5.42
-0.07
404
16:02:30
Z
5.42
-0.07
289
16:02:17
Z
5.42
-0.07
344
16:00:38
Z
5.42
-0.07
3
16:00:38
Z
5.42
-0.07
1
16:00:38
Z
5.42
-0.07
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:05
U:TBI
News Release
200
TrueBlue to Announce Fourth Quarter and Full-Year 2025 Results
2026-02-04 08:00
U:TBI
News Release
200
TrueBlue Brands Earn ClearlyRated Best of Staffing 2026 Awards for Sustained Service Excellence
2026-01-20 08:00
U:TBI
News Release
200
TrueBlue President and CEO Taryn Owen Named a Most Influential Leader in Global Staffing
2026-01-08 17:31
U:TBI
News Release
200
TrueBlue Highlights Recent Board Refreshment and Strategic Initiatives Underway to Achieve Long-Term Profitable Growth
2026-01-08 09:45
U:TBI
News Release
200
EHS Announces Three Highly Qualified Director Nominees for Election to TrueBlue Board
2025-12-10 08:00
U:TBI
News Release
200
TrueBlue's PeopleReady Launches AI-Enabled Bill Rate Feature in JobStack App for Faster, Smarter Staffing Decisions
2025-12-02 11:59
U:TBI
News Release
200
TrueBlue Appoints Two New Independent Directors
2025-12-02 09:45
U:TBI
News Release
200
EHS Announces Intent to Nominate Directors at Upcoming TrueBlue Annual Meeting
2025-11-17 08:00
U:TBI
News Release
200
TrueBlue's Leading Technology Recognized with Three 2025 Globee(TM) Awards, Including Business Product of the Year
2025-11-03 16:05
U:TBI
News Release
200
TrueBlue Reports Third Quarter 2025 Results
2025-11-03 08:00
U:TBI
News Release
200
TrueBlue's PeopleReady Appoints New Sales Leadership to Further Advance Growth
2025-10-30 08:00
U:TBI
News Release
200
TrueBlue's Centerline Named a Top Company for Women to Work in Transportation
2025-10-21 08:00
U:TBI
News Release
200
TrueBlue to Announce Third Quarter 2025 Results
2025-10-20 08:00
U:TBI
News Release
200
TrueBlue Recognized as a Top RPO Provider on HRO Today's Baker's Dozen List
2025-10-08 08:00
U:TBI
News Release
200
TrueBlue and PeopleReady Leaders Named Among Global Staffing Industry's Most Influential Women
2025-09-17 16:05
U:TBI
News Release
200
TrueBlue to Participate at William Blair's Inaugural Human Capital Services Virtual Conference
2025-09-08 08:00
U:TBI
News Release
200
TrueBlue's PeopleReady Workforce Report Reveals a Mobile-First, Cross-Generational Workforce Redefining Temporary Staffing
2025-09-04 08:00
U:TBI
News Release
200
TrueBlue's Centerline Drivers Celebrates 50 Years with Nationwide "Respect the Drive" Month
2025-08-27 08:00
U:TBI
News Release
200
TrueBlue's PeopleScout Employer Brand Study Finds Critical Gaps in Candidate Experience
2025-08-21 08:00
U:TBI
News Release
200
TrueBlue Highlights Rising Career Opportunities in Skilled Trades & Strategies for Strengthening the Construction Workforce