U-TAYD

Q:TAYD - TAYLOR DEVICES - https://www.taylordevices.com/tayd.htm

18:39:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAYD - Q	0.1	38.17	·	56.27	7.0	49.00	+0.54	1.1	7.9	360	339	48.93 49.00 48.11	64.395 29.50	16:04:02	Aug 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 339

More trades...

Time ET	Ex	Price	Change	Volume
16:04:02	Q	49.00	0.54	1
16:04:01	Q	49.00	0.54	1
16:00:11	Q	49.00	0.54	30
16:00:09	Q	49.00	0.54	206
16:00:00	Q	49.00	0.54	21
16:00:00	Q	49.00	0.54	126
16:00:00	Q	49.00	0.54	31
16:00:00	Q	49.00	0.54	1
16:00:00	Q	49.00	0.54	2
16:00:00	Q	49.00	0.54	9

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-08-15 07:01	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES RECORD HIGH FOURTH QUARTER AND FULL YEAR SALES AND PROFIT FOR FISCAL YEAR 2025
2025-03-28 09:19	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS
2025-01-03 06:45	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES FISCAL YEAR 2025 SECOND QUARTER AND FIRST HALF RESULTS
2024-09-27 08:00	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES FIRST QUARTER RESULTS

Date ET

Symbol

Type

Headline

2025-08-15 07:01

U:TAYD

News Release

TAYLOR DEVICES ANNOUNCES RECORD HIGH FOURTH QUARTER AND FULL YEAR SALES AND PROFIT FOR FISCAL YEAR 2025

2025-03-28 09:19

U:TAYD

News Release

TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS