U-TAYD

Q:TAYD - TAYLOR DEVICES - https://www.taylordevices.com/tayd.htm

02:55:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAYD - Q	0.1	74.10	·	108.52	0.1	80.10	+1.32	1.7	95.7	7,566	1,534	78.74 81.50 78.50	82.065 29.50	16:10:04	Dec 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1534

More trades...

Time ET	Ex	Price	Change	Volume
16:10:04	Q	80.10	1.32	1
16:10:04	Q	80.10	1.32	1
16:04:52	Q	80.10	1.32	1
16:04:52	Q	80.10	1.32	1
16:04:12	Q	80.10	1.32	1
16:04:06	Q	80.10	1.32	1
16:00:40	Q	80.10	1.32	20
16:00:06	Q	80.10	1.32	3
16:00:06	Q	80.10	1.32	6
16:00:06	Q	80.10	1.32	6

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-12-31 08:30	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES FISCAL YEAR 2026 SECOND QUARTER AND FIRST HALF RESULTS INCLUDING RECORD HIGH SALES FOR BOTH THE SECOND QUARTER AND FIRST HALF
2025-10-01 08:15	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES FIRST QUARTER RESULTS
2025-08-15 07:01	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES RECORD HIGH FOURTH QUARTER AND FULL YEAR SALES AND PROFIT FOR FISCAL YEAR 2025
2025-03-28 09:19	U:TAYD	News Release200	TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS

Date ET

Symbol

Type

Headline

2025-12-31 08:30

U:TAYD

News Release

TAYLOR DEVICES ANNOUNCES FISCAL YEAR 2026 SECOND QUARTER AND FIRST HALF RESULTS INCLUDING RECORD HIGH SALES FOR BOTH THE SECOND QUARTER AND FIRST HALF

2025-10-01 08:15

U:TAYD

News Release

TAYLOR DEVICES ANNOUNCES FIRST QUARTER RESULTS