Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TAYD	51.00	54.9899	49.16	49.86	-0.74	18,617	676	33.10	55.00
2024-05-02	Q	TAYD	53.16	53.50	50.60	50.60	-2.90	12,862	548	50.21	71.64
2024-05-01	Q	TAYD	51.26	53.50	51.0871	53.50	3.86	16,198	627	50.36	55.00
2024-04-30	Q	TAYD	52.27	53.18	49.11	49.64	-3.30	13,700	580	31.10	55.00
2024-04-29	Q	TAYD	51.83	53.45	51.82	52.94	1.11	11,624	428	51.34	65.40
2024-04-26	Q	TAYD	52.575	52.97	51.5863	51.83	-0.59	10,119	412	51.43	52.30
2024-04-25	Q	TAYD	51.6078	52.735	50.69	52.42	-0.59	14,997	523	41.61	55.00
2024-04-24	Q	TAYD	54.50	54.50	52.26	53.01	-0.77	17,885	784	51.95	65.13
2024-04-23	Q	TAYD	51.00	54.21	50.50	53.78	3.08	26,063	741	31.10	55.00
2024-04-22	Q	TAYD	48.48	52.05	48.48	50.70	2.97	21,754	717	50.22	65.13
2024-04-19	Q	TAYD	46.63	47.745	45.23	47.73	1.10	16,455	625	44.20	57.80
2024-04-18	Q	TAYD	47.50	48.445	45.5401	46.63	-1.08	26,025	960	46.15	46.99
2024-04-17	Q	TAYD	47.80	49.39	46.75	47.71	-0.28	16,574	953	47.32	48.17
2024-04-16	Q	TAYD	46.00	48.37	45.2096	47.99	1.10	19,448	468	47.69	48.55
2024-04-15	Q	TAYD	49.27	49.575	46.5766	46.89	0.90	33,531	928	46.46	67.78
2024-04-12	Q	TAYD	50.665	50.665	45.00	45.99	-5.36	26,703	685	45.50	45.95
2024-04-11	Q	TAYD	52.23	53.08	50.0931	51.35	0.21	16,762	528	49.57	51.64
2024-04-10	Q	TAYD	51.50	51.765	50.30	51.14	-0.39	17,992	866	50.62	51.50
2024-04-09	Q	TAYD	50.32	53.32	48.2101	51.53	0.13	45,069	1,195	51.12	51.97
2024-04-08	Q	TAYD	61.25	61.25	50.00	51.40	-9.40	60,120	2,164	50.98	59.70
2024-04-05	Q	TAYD	54.51	61.695	54.51	60.80	5.81	48,228	890	55.60	61.95
2024-04-04	Q	TAYD	55.50	59.50	54.01	54.99	-0.15	68,459	1,575	54.00	64.58
2024-04-03	Q	TAYD	52.36	56.825	51.6872	55.14	2.65	46,126	1,044	54.81	55.71
2024-04-02	Q	TAYD	51.41	53.41	47.63	52.49	1.76	32,071	651	21.00	52.92
2024-04-01	Q	TAYD	50.70	53.50	48.66	50.73	0.96	71,703	1,010	50.23	53.84
2024-03-29	Q	TAYD	45.00	52.00	44.10	49.77	5.99	0	0	48.70	53.79
2024-03-28	Q	TAYD	45.00	52.00	44.10	49.77	5.99	58,434	699	48.70	53.79
2024-03-27	Q	TAYD	43.60	43.78	43.02	43.78	0.13	4,145	130	42.90	44.66
2024-03-26	Q	TAYD	43.95	44.20	43.17	43.65	-0.30	9,960	235	43.32	43.69
2024-03-25	Q	TAYD	43.77	43.99	43.12	43.95	-0.23	8,183	171	43.59	49.93
2024-03-22	Q	TAYD	43.41	44.24	42.55	44.18	1.18	15,919	279	44.01	44.57
2024-03-21	Q	TAYD	42.66	43.00	42.16	43.00	0.10	5,731	214	42.65	43.45
2024-03-20	Q	TAYD	40.75	42.90	40.75	42.90	-0.03	17,282	323	42.61	43.41
2024-03-19	Q	TAYD	42.20	44.00	42.00	42.93	0.52	16,528	376	41.20	43.75
2024-03-18	Q	TAYD	44.70	45.25	41.9106	42.41	-3.30	32,729	1,172	41.20	49.93
2024-03-15	Q	TAYD	42.25	45.71	41.95	45.71	3.26	49,504	870	41.20	50.11
2024-03-14	Q	TAYD	41.03	42.50	41.03	42.45	-0.325	10,177	494	41.00	49.93
2024-03-13	Q	TAYD	41.73	42.36	40.24	42.18	0.26	11,654	280	41.00	48.89
2024-03-12	Q	TAYD	41.45	42.64	40.9306	41.92	0.33	12,226	638	39.34	66.86
2024-03-11	Q	TAYD	41.92	42.2099	39.4601	41.59	-0.18	17,966	612	39.50	66.49
2024-03-08	Q	TAYD	42.50	45.37	40.15	41.77	0.9157	50,586	786	16.66	47.59
2024-03-07	Q	TAYD	37.67	42.005	37.67	41.65	4.00	59,301	1,072	40.10	66.40
2024-03-06	Q	TAYD	34.65	38.90	34.65	38.01	3.78	33,218	665	34.00	39.60
2024-03-05	Q	TAYD	34.5437	35.35	33.705	34.23	-1.02	8,204	493	33.71	39.54
2024-03-04	Q	TAYD	36.15	36.15	34.4261	35.25	-0.90	11,548	559	32.24	42.98
2024-03-01	Q	TAYD	35.60	36.902	35.453	36.375	1.065	8,263	175	31.00	42.98
2024-02-29	Q	TAYD	36.37	36.99	35.98	35.98	-0.38	14,004	934	30.00	42.98
2024-02-28	Q	TAYD	34.93	36.36	34.3701	36.36	2.86	13,655	595	31.63	42.98
2024-02-27	Q	TAYD	34.05	35.26	32.00	33.50	-0.97	17,081	1,072	29.73	34.43
2024-02-26	Q	TAYD	35.09	35.25	34.125	34.47	-0.94	15,021	1,297	33.56	55.37
2024-02-23	Q	TAYD	34.98	35.49	34.8813	35.41	0.86	9,073	604	34.60	36.40
2024-02-22	Q	TAYD	35.75	35.75	34.34	34.55	-1.83	8,507	265	34.00	56.40
2024-02-21	Q	TAYD	36.43	37.00	36.00	36.38	-0.61	15,070	825	36.00	57.65
2024-02-20	Q	TAYD	37.50	37.50	36.00	36.99	-0.41	16,199	754	34.00	59.18
2024-02-19	Q	TAYD	37.00	37.4272	35.9855	37.40	0.79	0	0	33.33	59.20
2024-02-16	Q	TAYD	37.00	37.4272	35.9855	37.40	0.79	10,678	446	33.33	59.20
2024-02-15	Q	TAYD	36.69	37.32	35.5801	36.61	0.11	9,773	271	14.76	37.45
2024-02-14	Q	TAYD	36.65	37.39	33.75	37.14	0.74	11,135	307	33.75	37.45
2024-02-13	Q	TAYD	36.88	37.00	33.96	36.65	0.40	11,619	224	32.75	40.42
2024-02-12	Q	TAYD	36.00	36.98	35.25	36.25	1.0237	10,047	270	34.82	37.67
2024-02-09	Q	TAYD	33.92	36.47	33.92	36.28	1.98	18,451	282	23.54	40.89
2024-02-08	Q	TAYD	34.10	34.25	33.77	34.25	0.60	15,750	302	32.00	40.50
2024-02-07	Q	TAYD	33.00	34.2499	32.7374	33.65	0.855	17,938	370	13.51	34.63
2024-02-06	Q	TAYD	31.60	32.755	31.20	32.66	0.36	16,497	359	29.00	51.37
2024-02-05	Q	TAYD	31.99	31.99	30.55	31.98	-0.225	10,250	250	28.00	51.12