Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:27:33 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:STX
- SEAGATE TECHNOLOGY HOLDINGS PLC -
https://www.seagate.com
17:27:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STX
- Q
0.1
838.00
·
850.00
0.1
846.01
-30.76
-3.5
3,131.3
2,642,658
83,964
910.00
911.29
801.89
966.80 124.6301
17:08:00
May 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 83964
More trades...
Time ET
Ex
Price
Change
Volume
17:08:00
Q
846.00
-30.77
1
17:06:55
Q
844.00
-32.77
10
17:06:29
Q
846.00
-30.77
60
17:06:03
Q
847.00
-29.77
1
17:05:45
Q
848.51
-28.26
1
17:04:41
Q
844.00
-32.77
10
17:04:01
Q
844.80
-31.97
12
17:04:01
Q
844.80
-31.97
18
17:03:40
Q
846.00
-30.77
10
17:01:49
Q
848.60
-28.17
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-28 08:30
U:STX
News Release
200
Seagate Announces Closing of Exchanges with Holders of $185.908 Million Principal Amount of Exchangeable Notes
2026-05-21 08:30
U:STX
News Release
200
Seagate Announces Exchanges with Holders of $185.908 Million Principal Amount of Exchangeable Notes
2026-05-12 11:46
U:STX
News Release
200
CORRECTION - Leverage Shares by Themes Targets Market Movers Across Tech and Industrials with Nine New 2X Single-Stock ETFs
2026-05-12 09:00
U:STX
News Release
200
Leverage Shares by Themes Targets Market Movers Across Tech and Industrials with Nine New 2X Single-Stock ETFs
2026-05-06 08:30
U:STX
News Release
200
Seagate Announces the Retirement of Michael R. Cannon, Lead Independent Director, After a 40 Year History in the Disk Drive Industry
2026-05-04 16:05
U:STX
News Release
200
Seagate to Participate in Upcoming Investor Events
2026-04-28 16:05
U:STX
News Release
200
Seagate Technology Reports Fiscal Third Quarter 2026 Financial Results
2026-04-23 09:00
U:STX
News Release
200
Defiance Launches STXL: 2X Leveraged ETF on Seagate Technology Holdings plc
2026-04-23 06:01
U:STX
News Release
200
Seagate Introduces Storage Built for Consumer Data Explosion
2026-04-14 16:05
U:STX
News Release
200
Seagate Technology to Report Fiscal Third Quarter 2026 Financial Results on April 28, 2026
2026-03-03 14:45
U:STX
News Release
200
Seagate Delivers Industry's Highest Capacity Hard Drives with Next-Generation Mozaic(TM) 4+
2026-02-19 17:02
U:STX
News Release
200
Seagate Announces Closing of Exchanges with Holders of $600 Million Principal Amount of Exchangeable Notes
2026-02-12 08:00
U:STX
News Release
200
Seagate Announces Exchanges with Holders of $600 Million Principal Amount of Exchangeable Notes
2026-02-11 16:05
U:STX
News Release
200
Seagate to Participate in Upcoming Investor Events
2026-01-27 16:05
U:STX
News Release
200
Seagate Technology Reports Fiscal Second Quarter 2026 Financial Results
2026-01-13 16:05
U:STX
News Release
200
Seagate Technology to Report Fiscal Second Quarter 2026 Financial Results on January 27, 2026
2026-01-12 06:01
U:STX
News Release
200
Seagate 32TB Capacities Now Shipping to Channel and Retail Partners Globally
2025-11-17 16:05
U:STX
News Release
200
Seagate to Participate in Upcoming Investor Events
2025-11-13 08:30
U:STX
News Release
200
Seagate Announces Closing of Exchanges with Holders of $500 Million Principal Amount of Exchangeable Notes
2025-11-05 07:30
U:STX
News Release
200
Seagate Announces Exchanges With Holders of $500 Million Principal Amount of Exchangeable Notes