Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:52:56 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SNPS
- SYNOPSYS INC -
https://www.synopsys.com/
00:52:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNPS
- Q
1.0
468.20
·
473.50
0.5
473.48
+8.63
1.9
1,579.7
743,957
38,749
467.28
478.51
463.38
651.65 376.18
19:57:41
May 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 38749
More trades...
Time ET
Ex
Price
Change
Volume
19:57:41
Q
471.5425
6.6925
3
19:50:11
Q
472.82
7.97
5
19:42:41
Q
473.1763
8.3263
1
19:29:54
Q
472.90
8.05
1
19:18:57
Q
471.01
6.16
4
19:17:23
Q
473.50
8.65
1
19:16:52
Q
473.50
8.65
1
19:12:57
Q
472.30
7.45
4
19:10:22
Q
471.01
6.16
25
18:57:41
Q
471.2371
6.3871
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-28 13:00
U:SNPS
News Release
200
Synopsys Advances Power and Performance for AI and Multi-Die Designs on Latest Samsung Foundry Processes at SAFE Forum 2026
2026-05-27 16:06
U:SNPS
News Release
200
Synopsys Appoints Jesse Cohn to Board of Directors
2026-05-27 16:05
U:SNPS
News Release
200
Synopsys Posts Financial Results for Second Quarter Fiscal Year 2026
2026-04-27 16:05
U:SNPS
News Release
200
Synopsys Announces Earnings Release Date for Second Quarter Fiscal Year 2026
2026-04-22 15:00
U:SNPS
News Release
200
Synopsys Partners with TSMC to Power Next-Generation AI Systems with Silicon Proven IP and Certified EDA Flows
2026-04-14 09:00
U:SNPS
News Release
200
Synopsys Solutions Support NASA's Artemis Program with Spacesuit Analysis and Communication System Development
2026-03-24 13:15
U:SNPS
News Release
200
Synopsys Supports New Arm AGI CPU with Full-Stack Design Solutions
2026-03-16 16:30
U:SNPS
News Release
200
Synopsys Showcases NVIDIA Partnership Impact and Ecosystem Innovation at GTC 2026
2026-03-11 12:00
U:SNPS
News Release
200
Synopsys Outlines Vision for Engineering the Future
2026-03-11 12:00
U:SNPS
News Release
200
Synopsys Launches Ansys 2026 R1 to Re-Engineer Engineering with Joint Solutions and AI-Powered Products
2026-03-11 12:00
U:SNPS
News Release
200
Synopsys Introduces Software-Defined Hardware-Assisted Verification to Enable AI Proliferation
2026-03-10 00:00
U:SNPS
News Release
200
Synopsys Launches Electronics Digital Twin Platform to Accelerate Physical AI System Development
2026-03-02 09:00
U:SNPS
News Release
200
Synopsys Initiates $250 Million Accelerated Share Repurchase Agreement
2026-03-02 03:00
U:SNPS
News Release
200
Innatera Selects Synopsys Simulation to Scale Brain-Inspired Processors for Edge Devices
2026-02-25 16:05
U:SNPS
News Release
200
Synopsys Posts Financial Results for First Quarter Fiscal Year 2026
2026-02-19 16:01
U:SNPS
News Release
200
Synopsys Appoints Former Deloitte Executive Peter Shimer to Board of Directors and Announces Board Transitions
2026-01-27 16:05
U:SNPS
News Release
200
Synopsys Announces Earnings Release Date for First Quarter Fiscal Year 2026
2026-01-20 16:30
U:SNPS
News Release
200
Synopsys Announces New Converge Conference, March 11-12, to Drive Intelligent Systems Innovation
2026-01-14 09:00
U:SNPS
News Release
200
Synopsys Enters Definitive Agreement with GlobalFoundries For Sale of Processor IP Solutions Business
2026-01-06 09:05
U:SNPS
News Release
200
Synopsys Showcases Vision For AI-Driven, Software-Defined Automotive Engineering at CES 2026