Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:29:23 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SNPS
- SYNOPSYS INC -
https://www.synopsys.com/
02:29:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNPS
- Q
4.0
427.00
·
480.00
0.1
426.88
+16.44
4.0
2,504.3
1,061,673
50,217
424.99
431.13
416.16
651.65 365.74
19:59:38
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 50217
More trades...
Time ET
Ex
Price
Change
Volume
19:59:38
Q
427.00
16.56
5
19:56:19
Q
427.1534
16.7134
1
19:52:25
Q
427.99
17.55
1
19:48:54
Q
427.77
17.33
5
19:44:34
Q
427.90
17.46
2
19:42:24
Q
427.01
16.57
1
19:37:47
Q
427.01
16.57
2
19:29:45
Q
427.64
17.20
4
19:29:45
Q
427.64
17.20
10
19:29:37
Q
427.99
17.55
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 16:05
U:SNPS
News Release
200
Synopsys Announces Earnings Release Date for First Quarter Fiscal Year 2026
2026-01-20 16:30
U:SNPS
News Release
200
Synopsys Announces New Converge Conference, March 11-12, to Drive Intelligent Systems Innovation
2026-01-14 09:00
U:SNPS
News Release
200
Synopsys Enters Definitive Agreement with GlobalFoundries For Sale of Processor IP Solutions Business
2026-01-06 09:05
U:SNPS
News Release
200
Synopsys Showcases Vision For AI-Driven, Software-Defined Automotive Engineering at CES 2026
2025-12-10 16:05
U:SNPS
News Release
200
Synopsys Posts Financial Results for Fourth Quarter and Fiscal Year 2025
2025-12-01 08:00
U:SNPS
News Release
200
NVIDIA and Synopsys Announce Strategic Partnership to Revolutionize Engineering and Design
2025-11-19 10:37
U:SNPS
News Release
200
JuliaHub Partners with Synopsys to Power SciML-Based Digital Twins
2025-11-19 09:00
U:SNPS
News Release
200
Synopsys Appoints Mike Ellow as Chief Revenue Officer
2025-11-18 15:00
U:SNPS
News Release
200
Synopsys Demonstrates Framework for Optimizing Manufacturing Processes with Digital Twins at Microsoft Ignite
2025-11-13 06:46
U:SNPS
News Release
200
Tradr Launches Leveraged ETFs on Bloom Energy, Celestica, NANO Nuclear & Synopsys
2025-10-30 16:05
U:SNPS
News Release
200
Synopsys Announces Earnings Release Date for Fourth Quarter and Fiscal Year 2025
2025-10-28 14:30
U:SNPS
News Release
200
Synopsys Spotlights Agentic AI, Accelerated Computing, and AI Physics at NVIDIA GTC Washington, D.C.
2025-10-17 08:30
U:SNPS
News Release
200
Keysight Completes Acquisition of Synopsys' Optical Solutions Group and Ansys' PowerArtist
2025-10-10 09:00
U:SNPS
News Release
200
Synopsys Receives Final Regulatory Approval to Close Planned Divestitures of Synopsys Optical Solutions Group and Ansys PowerArtist
2025-10-08 09:00
U:SNPS
News Release
200
Sumitomo Riko Leverages Ansys AI Technology to Accelerate Simulation Over 10x for Automotive Component Design and Manufacturing
2025-09-29 09:00
U:SNPS
News Release
200
Synopsys Introduces Digital Twin Racetrack and NVIDIA Omniverse to STEM Racing
2025-09-24 16:05
U:SNPS
News Release
200
Synopsys Collaborates with TSMC to Enable 2D and 3D Design Solutions
2025-09-24 16:00
U:SNPS
News Release
200
Synopsys Collaborates with TSMC to Drive the Next Wave of AI and Multi-Die Innovation
2025-09-13 20:30
U:SNPS
News Release
200
Synopsys, Inc. (SNPS) Shares Suffer Worst Day Ever Amid Q325 Results Revealing Problems With Major Foundry Customer -- Hagens Berman