Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:21:23 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SNPS
- SYNOPSYS INC -
http://www.synopsys.com/
10:21:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNPS
- Q
0.1
458.64
·
515.28
0.1
510.71
-9.00
-1.7
1,192.4
610,245
28,629
518.90
522.62
508.19
629.38 360.365
19:57:24
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28629
More trades...
Time ET
Ex
Price
Change
Volume
19:57:24
Q
510.00
-9.71
1
19:55:31
Q
510.00
-9.71
6
19:47:05
Q
510.35
-9.36
2
19:31:38
Q
510.00
-9.71
5
19:31:36
Q
510.00
-9.71
4
19:30:37
Q
510.00
-9.71
20
19:19:34
Q
510.00
-9.71
10
19:13:03
Q
510.00
-9.71
4
19:11:03
Q
510.35
-9.36
1
19:03:52
Q
510.00
-9.71
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 08:00
U:SNPS
News Release
200
Synopsys Launches New Offering for Comprehensive Software Supply Chain Security
2024-03-20 12:15
U:SNPS
News Release
200
Synopsys Announces New AI-Driven EDA, IP and Systems Design Solutions At SNUG Silicon Valley
2024-03-20 12:15
U:SNPS
News Release
200
Synopsys Expands Semiconductor IP Portfolio With Acquisition of Intrinsic ID
2024-03-19 08:00
U:SNPS
News Release
200
Synopsys Strengthens Polaris Software Integrity Platform with New Dynamic Security Testing Capabilities
2024-03-18 18:00
U:SNPS
News Release
200
Synopsys Showcases EDA Performance and Next-Gen Capabilities with NVIDIA Accelerated Computing, Generative AI and Omniverse
2024-02-29 09:25
U:SNPS
News Release
200
Synopsys Launches Industry's First Complete 1.6T Ethernet IP Solution to Meet High Bandwidth Needs of AI and Hyperscale Data Center Chips
2024-02-27 08:00
U:SNPS
News Release
200
New Synopsys Report Finds 74% of Codebases Contained High-Risk Open Source Vulnerabilities, Surging 54% Since Last Year
2024-02-26 09:25
U:SNPS
News Release
200
Synopsys' Annual User Group Conference (SNUG) and Investor Day Kicks Off on March 20
2024-02-21 16:05
U:SNPS
News Release
200
Synopsys Posts Financial Results for First Quarter Fiscal Year 2024
2024-02-21 11:30
U:SNPS
News Release
200
Synopsys and Intel Foundry Accelerate Advanced Chip Designs with Synopsys IP and Certified EDA Flows for Intel 18A Process
2024-02-05 10:00
U:SNPS
News Release
200
Synopsys' Global Channels & Alliances VP, Tom Herrmann Recognized as 2024 CRN ‚ ® Channel Chief
2024-01-25 16:15
U:SNPS
News Release
200
Synopsys Announces Earnings Release Date For First Quarter Fiscal Year 2024
2024-01-16 11:37
U:SNPS
News Release
200
Endura Technologies Appoints New CEO, and Strategic Board Members to Accelerate Growth of System-on-Chip Power Delivery Pioneer
2024-01-16 08:00
U:SNPS
News Release
200
Synopsys to Acquire Ansys, Creating a Leader in Silicon to Systems Design Solutions
2023-12-05 08:00
U:SNPS
News Release
200
BSIMM14 Report: Application Security Automation Soars
2023-11-29 16:05
U:SNPS
News Release
200
Synopsys Posts Financial Results for Fourth Quarter and Fiscal Year 2023
2023-11-27 09:25
U:SNPS
News Release
200
Market Leaders Collaborate with Synopsys to Realize Gains of Generative AI Across Synopsys.ai Full EDA Stack
2023-11-15 09:25
U:SNPS
News Release
200
Synopsys Announces Synopsys.ai Copilot, Breakthrough GenAI Capability to Accelerate Chip Design
2023-11-14 08:00
U:SNPS
News Release
200
Software Vulnerabilities Are on the Decline, According to New Synopsys Research
2023-11-07 09:25
U:SNPS
News Release
200
Synopsys Expands Its ARC Processor IP Portfolio with New RISC-V Family