Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:52:30 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SN
- SHARKNINJA INC -
https://www.sanchezenergycorp.com
21:52:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SN
- Z
2.0
117.00
·
122.36
6.7
116.72
+3.57
3.2
1,285.3
148,228
14,408
113.87
117.58
113.87
129.17 60.50
19:06:31
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14408
More trades...
Time ET
Ex
Price
Change
Volume
19:06:31
Z
116.72
3.51
4
19:06:31
Z
116.72
3.51
10
19:06:31
Z
116.72
3.51
2
19:06:31
Z
116.72
3.51
1
17:54:18
Z
116.00
2.79
200
17:44:53
Z
115.00
1.79
1
17:43:06
Z
116.72
3.51
61,208
17:08:53
Z
116.28
3.07
6
16:57:23
Z
118.99
5.78
6
16:42:03
Z
118.99
5.78
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:25
U:SN
News Release
200
Seven Startups to Take the Stage at the SharkNinja Innovation Challenge Live Pitch Finale Event
2026-02-04 07:00
U:SN
News Release
200
From One Icon to the Next: SharkNinja Debuts Marilyn Monroe Collection
2026-01-21 08:00
U:SN
News Release
200
SharkNinja Announces Fourth Quarter And Fiscal Year 2025 Earnings Release And Conference Call Date
2026-01-08 07:57
U:SN
News Release
200
Meet the CREAMi(TM) Diet: Keep Your Resolutions and Your Ice Cream
2026-01-07 07:00
U:SN
News Release
200
SharkNinja Appoints Jason Wortendyke to Its Board of Directors
2026-01-05 16:05
U:SN
News Release
200
SharkNinja to Participate in the ICR Conference
2025-12-19 08:00
U:SN
News Release
200
Tis the Season for Thermostat Battles: New Shark(TM) Survey Reveals More Than a Third of People Argue With Partners and Roommates Over Home Temperatures
2025-12-18 07:57
U:SN
News Release
200
Shark Beauty(TM) Women's Champions Classic, a Premier Women's College Basketball Showcase, Returns Saturday to Barclays Center, Airing Live on FOX
2025-12-10 07:58
U:SN
News Release
200
Shark Beauty(TM) Skyrockets to #1 Skincare Facial Devices Brand in the U.S.1
2025-12-08 07:58
U:SN
News Release
200
Heidi Klum Kicks Off as the Newest Global Ambassador Joining the SharkNinja Neighborhood
2025-12-02 08:25
U:SN
News Release
200
SharkNinja Named to Inc.'s 2025 Best in Business List for Innovation and Marketing
2025-11-25 07:58
U:SN
News Release
200
Introducing the Shark(TM) EveryMess(TM): The Only Portable, 3-in-1 Cleaning System Built for Real Life Messes
2025-11-18 08:00
U:SN
News Release
200
SharkNinja to Participate in the Morgan Stanley Global Consumer & Retail Conference
2025-11-11 07:55
U:SN
News Release
200
Shark Beauty(TM) Expands to Walmart, Bringing its Advanced Beauty Tech and Salon-Quality Results to More Consumers Than Ever Before
2025-11-06 07:00
U:SN
News Release
200
SharkNinja Names Adam Quigley Chief Financial Officer
2025-11-06 07:00
U:SN
News Release
200
SharkNinja Reports Third Quarter 2025 Results
2025-10-31 07:58
U:SN
News Release
200
SharkNinja Turns Viral 'Chicken Smoothie' Moment from Netflix's Love Is Blind into Protein-Packed Ice Cream Collaboration
2025-10-23 07:58
U:SN
News Release
200
Shark(TM) Introduces PowerDetect(TM) ThermaCharged(TM) Robot With Thermal Heated Mop Wash and Dry Technology For Next-Level Home Hygiene
2025-10-21 09:45
U:SN
News Release
200
Tom Brady Gets Roasted Again - This Time with Help from SharkNinja as Seven-Time Super Bowl Champion Joins as New Global Brand Ambassador
2025-10-16 08:00
U:SN
News Release
200
SharkNinja Announces Third Quarter 2025 Earnings Release and Conference Call Date