Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	SN	65.18	66.99	65.06	66.08	0.965	918,164	10,005	65.25	69.07
2024-05-02	Z	SN	64.81	65.67	64.00	65.12	1.02	1,060,467	8,763	64.25	81.00
2024-05-01	Z	SN	64.05	64.74	63.80	64.12	-0.23	1,232,054	9,738	55.04	73.74
2024-04-30	Z	SN	64.49	64.7027	63.12	64.28	-0.68	1,288,956	6,770	64.35	72.00
2024-04-29	Z	SN	63.92	65.0999	63.92	64.95	1.07	598,295	5,760	55.93	65.99
2024-04-26	Z	SN	63.47	64.68	63.255	63.84	1.05	694,942	8,799	62.59	65.00
2024-04-25	Z	SN	63.03	63.28	61.58	62.79	-0.12	454,372	6,881	61.56	64.90
2024-04-24	Z	SN	62.84	63.51	62.39	62.93	0.365	468,029	4,315	53.43	64.43
2024-04-23	Z	SN	62.35	62.78	61.68	62.55	0.67	540,834	7,940	50.00	72.70
2024-04-22	Z	SN	61.58	62.65	61.58	61.84		779,634	10,752	61.08	67.00
2024-04-19	Z	SN	61.88	62.48	61.30	61.86	-0.17	945,678	7,844	61.64	70.00
2024-04-18	Z	SN	63.41	64.4243	61.56	62.08	-1.12	934,439	6,852	60.00	64.28
2024-04-17	Z	SN	63.00	63.52	62.465	63.19	0.60	854,507	7,440	61.93	70.00
2024-04-16	Z	SN	61.38	62.77	61.00	62.59	0.82	604,552	5,294	61.34	63.84
2024-04-15	Z	SN	62.05	62.38	61.29	61.78	0.51	805,663	6,971	61.38	64.95
2024-04-12	Z	SN	62.56	62.78	61.139	61.27	-1.225	596,537	5,415	61.00	63.87
2024-04-11	Z	SN	63.22	63.56	62.00	62.51	-0.48	671,112	7,472	62.17	65.00
2024-04-10	Z	SN	62.09	63.98	61.21	62.95	-0.56	847,944	9,431	6.48	70.00
2024-04-09	Z	SN	65.02	65.48	63.33	63.56	-1.31	1,191,339	8,519	53.46	70.00
2024-04-08	Z	SN	64.92	65.615	64.02	64.83	0.097	476,572	7,170	64.40	65.50
2024-04-05	Z	SN	62.86	65.06	62.73	64.72	1.795	965,979	9,325	64.72	66.00
2024-04-04	Z	SN	63.50	64.34	62.7701	62.92	0.43	1,276,679	12,113	50.98	63.75
2024-04-03	Z	SN	61.10	62.70	61.0801	62.50	1.305	1,131,978	7,805	62.51	62.97
2024-04-02	Z	SN	62.20	62.31	60.7204	61.22	-0.46	872,730	6,272	60.36	63.00
2024-04-01	Z	SN	62.51	63.10	61.525	61.67	-0.60	911,582	7,400	61.50	62.60
2024-03-29	Z	SN	61.18	62.94	60.57	62.29	-0.655	0	0	62.29	62.65
2024-03-28	Z	SN	61.18	62.94	60.57	62.29	-0.655	929,912	6,376	62.29	62.65
2024-03-27	Z	SN	60.96	62.95	60.91	62.94	2.03	1,339,889	8,885	62.00	62.94
2024-03-26	Z	SN	60.52	61.28	59.78	60.89	0.58	1,330,716	8,263	59.70	61.49
2024-03-25	Z	SN	60.44	61.78	60.21	60.31	-0.13	676,474	6,227	60.00	66.10
2024-03-22	Z	SN	59.47	60.87	59.12	60.44	0.85	998,953	7,520	58.00	61.00
2024-03-21	Z	SN	59.87	60.015	59.23	59.59	0.015	768,568	6,799	59.40	60.00
2024-03-20	Z	SN	58.67	59.905	58.30	59.59	0.38	3,424,549	18,709	58.25	59.95
2024-03-19	Z	SN	57.30	59.95	57.15	59.15	1.50	1,842,610	9,450	58.40	59.46
2024-03-18	Z	SN	56.93	57.74	56.10	57.62	-0.31	1,069,861	5,237	56.82	57.62
2024-03-15	Z	SN	57.30	58.29	57.28	57.95	0.43	643,520	4,431	57.60	63.28
2024-03-14	Z	SN	58.24	59.10	57.265	57.53	-0.80	1,041,419	7,165	57.20	59.24
2024-03-13	Z	SN	57.62	58.78	56.93	58.33	1.015	1,577,305	10,632	56.90	58.70
2024-03-12	Z	SN	56.70	57.635	55.96	57.29	1.39	1,761,285	11,428	56.89	57.63
2024-03-11	Z	SN	55.63	56.52	55.17	55.88	-0.15	794,837	6,807	55.88	56.56
2024-03-08	Z	SN	55.86	56.60	54.54	56.00	0.30	1,111,497	8,195	54.10	57.00
2024-03-07	Z	SN	55.78	56.23	55.035	55.68	0.30	930,905	7,044	54.30	59.80
2024-03-06	Z	SN	55.80	56.97	54.9425	55.38	-1.02	650,982	4,412	10.00	60.00
2024-03-05	Z	SN	55.93	57.12	55.6701	56.25	-0.20	1,017,036	6,958	56.25	57.18
2024-03-04	Z	SN	56.04	57.23	54.91	56.45	0.60	1,035,802	7,389	54.95	56.90
2024-03-01	Z	SN	54.00	56.42	53.81	55.82	1.82	1,539,698	8,528	55.00	64.62
2024-02-29	Z	SN	55.00	55.00	53.41	54.00	0.21	478,043	3,847	53.03	54.10
2024-02-28	Z	SN	53.48	54.445	53.325	53.80	0.05	547,040	5,046	52.72	56.00
2024-02-27	Z	SN	54.95	55.3799	53.54	53.77	-0.761	663,926	4,019	53.10	55.00
2024-02-26	Z	SN	53.66	54.83	53.34	54.60	0.79	796,836	5,257	53.46	55.00
2024-02-23	Z	SN	53.34	53.95	52.17	53.76	0.565	1,205,199	6,198	52.10	54.98
2024-02-22	Z	SN	54.01	54.35	52.05	53.23	-0.70	2,029,484	9,977	52.25	55.00
2024-02-21	Z	SN	52.86	54.48	52.53	53.92	1.4866	1,389,129	7,191	52.88	54.98
2024-02-20	Z	SN	52.42	53.64	51.93	52.45	-0.06	1,185,142	7,365	51.45	52.45
2024-02-19	Z	SN	51.93	52.86	51.39	52.51	1.03	0	0	49.80	54.50
2024-02-16	Z	SN	51.93	52.86	51.39	52.51	1.03	1,240,317	7,991	49.80	54.50
2024-02-15	Z	SN	51.80	54.26	49.86	51.46	0.57	2,441,916	13,738	50.08	55.00
2024-02-14	Z	SN	51.46	51.78	50.41	50.90	0.09	2,623,225	12,492	50.55	59.98
2024-02-13	Z	SN	51.35	51.42	50.60	50.79	-1.555	941,363	6,112	50.40	51.80
2024-02-12	Z	SN	51.00	52.84	51.00	52.36	1.345	831,955	5,777	52.00	56.00
2024-02-09	Z	SN	49.63	51.50	49.28	51.02	1.16	803,970	4,962	49.55	56.41
2024-02-08	Z	SN	48.05	50.07	48.05	49.87	1.65	614,051	4,256	48.67	55.00
2024-02-07	Z	SN	48.26	48.82	47.84	48.17	0.191	537,466	4,034	43.68	50.00
2024-02-06	Z	SN	47.83	48.36	47.42	47.98	0.35	460,175	3,380	47.10	52.91
2024-02-05	Z	SN	48.82	49.17	47.29	47.65	-1.01	622,168	5,113	47.50	53.37