Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:13 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SMRT
- SMARTRENT INC -
https://www.steinmart.com
23:46:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SMRT
- Z
0.1
1.46
·
2.22
2.5
1.75
+0.075
4.5
3,753.7
5,953
4,632
1.68
1.76
1.655
2.20 0.671
17:53:58
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4632
More trades...
Time ET
Ex
Price
Change
Volume
17:53:58
Z
1.75
0.07
40
16:10:04
Z
1.75
0.07
1
16:10:04
Z
1.75
0.07
1
16:04:41
Z
1.75
0.07
1
16:04:02
Z
1.75
0.07
1
16:01:38
Z
1.75
0.07
116
16:00:18
Z
1.75
0.07
1,529
16:00:04
Z
1.745
0.065
500
16:00:00
Z
1.745
0.065
210
15:59:59
Z
1.75
0.07
36
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 09:00
U:SMRT
News Release
200
SmartRent Provides Update on Fourth Quarter 2025 Financial Results
2026-01-28 16:05
U:SMRT
News Release
200
SmartRent Announces Inducement Grants Under New York Stock Exchange Listed Company Manual Rule 303A.08
2025-11-17 16:15
U:SMRT
News Release
200
SmartRent Names Sangeeth Ponathil Chief Information Officer
2025-11-12 09:00
U:SMRT
News Release
200
SmartRent Launches Product Advisory Council to Shape the Next Generation of Property Technology Solutions
2025-11-05 08:00
U:SMRT
News Release
200
SmartRent Reports Third Quarter 2025 Financial Results
2025-10-15 16:05
U:SMRT
News Release
200
SmartRent to Report Third Quarter 2025 Financial Results on November 5, 2025
2025-10-09 15:30
U:SMRT
News Release
200
Pankaj Bansi Joins SmartRent as Chief Transformation Officer
2025-09-24 09:00
U:SMRT
News Release
200
Renters Expect Property Managers to Provide Energy-Efficient, Cost-Saving Solutions as Utility Costs Continue to Rise
2025-08-06 08:00
U:SMRT
News Release
200
SmartRent Reports Second Quarter 2025 Financial Results
2025-08-04 16:05
U:SMRT
News Release
200
SmartRent Confirms Compliance with NYSE Minimum Share Price Listing Standard
2025-07-16 08:00
U:SMRT
News Release
200
SmartRent to Report Second Quarter 2025 Financial Results on August 6, 2025
2025-06-26 09:00
U:SMRT
News Release
200
New SmartRent Survey Reveals What Renters Expect from Property Managers During Peak Summer Leasing Season
2025-06-24 08:00
U:SMRT
News Release
200
SmartRent Appoints Thomas Bohjalian to Board of Directors
2025-06-16 08:00
U:SMRT
News Release
200
SmartRent Announces Frank Martell as President and Chief Executive Officer
2025-06-05 09:15
U:SMRT
News Release
200
SmartRent Evolves its Platform With AI-Powered Intelligence and Energy Optimization Capabilities
2025-06-04 09:15
U:SMRT
News Release
200
Parks Associates and SmartRent Whitepaper Dissects the Multi-Billion Dollar Impact of Energy Savings in Multifamily
2025-05-07 08:00
U:SMRT
News Release
200
SmartRent Reports First Quarter 2025 Results
2025-05-02 18:30
U:SMRT
News Release
200
SmartRent Receives Continued Listing Standard Notice from NYSE
2025-04-17 09:00
U:SMRT
News Release
200
SmartRent to Report First Quarter 2025 Financial Results on May 7, 2025
2025-04-10 09:00
U:SMRT
News Release
200
SmartRent Announces CEO Resignation