Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:09:42 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:SIM - GRUPO SIMEC SAB DE CV ADR(EACH REP 3'B'ORD NPV) - https://www.siyatamobile.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SIM - Z0.123.60·37.009.429.830.4643    34.59  23.76516:10:04Oct 2715 min RT 2¢

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolume
16:10:04Z30.070.241
16:05:56Z29.900.075
16:04:40Z30.070.241
16:01:38Z30.931.103
15:59:40Z29.35-0.485
14:54:22Z30.510.681
14:52:35Z30.400.573
14:51:51Z30.550.721
14:50:00Z30.260.431
14:48:20Z30.790.961

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS