Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:06:34 EDT Wed 30 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SFST
- SOUTHERN FIRST BANCSHARES INC -
https://www.starfest.com
12:06:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SFST
- Q
0.2
42.50
·
43.13
2.9
42.79
-0.52
-1.2
10.3
432
199
43.23
44.5599
42.455
45.9899 29.80
11:47:39
Jul 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 199
More trades...
Time ET
Ex
Price
Change
Volume
11:47:39
Q
42.79
-0.52
100
11:47:39
Q
42.81
-0.50
15
11:47:08
Q
42.79
-0.52
10
11:44:41
Q
42.78
-0.53
1
11:44:22
Q
43.115
-0.195
10
11:43:51
Q
42.78
-0.53
1
11:43:45
Q
42.78
-0.53
10
11:43:42
Q
42.78
-0.53
2
11:42:44
Q
42.78
-0.53
5
11:40:23
Q
42.78
-0.53
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-22 07:15
U:SFST
News Release
200
Southern First Reports Second Quarter 2025 Results
2025-06-02 09:00
U:SFST
News Release
200
SOUTHERN FIRST ANNOUNCES THREE NEW APPOINTMENTS TO BOARD OF DIRECTORS
2025-04-22 07:15
U:SFST
News Release
200
Southern First Reports First Quarter 2025 Results
2025-04-10 14:49
U:SFST
News Release
200
Southern First Promotes Wes Wilbanks to Chief Credit Officer
2025-02-20 14:30
U:SFST
News Release
200
Southern First Appoints Blair Miller as Chief Retail Experience Officer
2025-01-28 07:15
U:SFST
News Release
200
Southern First Reports Fourth Quarter 2024 Results
2024-10-22 07:15
U:SFST
News Release
200
Southern First Reports Results for Third Quarter 2024