Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SFST	27.94	29.16	27.25	29.00	1.17	17,014	343	28.38	29.63
2024-05-16	Q	SFST	27.25	27.83	27.25	27.83	0.05	6,038	353	27.52	28.14
2024-05-15	Q	SFST	27.52	27.78	27.29	27.78	0.28	8,552	263	11.02	44.00
2024-05-14	Q	SFST	27.73	27.98	27.25	27.50		15,264	275	27.21	27.83
2024-05-13	Q	SFST	27.69	27.69	27.04	27.50	-0.10	11,172	209	27.19	27.81
2024-05-10	Q	SFST	27.74	27.78	27.50	27.60	-0.39	11,241	194	11.08	44.24
2024-05-09	Q	SFST	27.27	27.99	27.25	27.99	0.59	9,486	230	11.01	43.97
2024-05-08	Q	SFST	26.67	27.595	26.67	27.40	0.36	9,307	267	26.11	27.67
2024-05-07	Q	SFST	27.24	28.00	26.64	27.04	-0.43	11,593	243	26.59	27.93
2024-05-06	Q	SFST	26.14	27.47	26.14	27.47	1.02	9,292	209	27.16	27.77
2024-05-03	Q	SFST	26.16	27.13	25.775	26.45	0.50	70,958	835	25.00	27.32
2024-05-02	Q	SFST	25.732	26.785	25.60	25.95	0.25	19,756	272	25.00	27.94
2024-05-01	Q	SFST	24.99	26.35	24.9801	25.70	-0.12	11,161	271	25.00	26.29
2024-04-30	Q	SFST	26.84	27.22	25.50	25.82	-0.92	19,735	313	25.00	27.48
2024-04-29	Q	SFST	27.36	27.36	26.74	26.74	-0.44	11,014	268	26.02	27.68
2024-04-26	Q	SFST	27.19	27.25	26.91	27.18	-0.105	6,126	141	10.93	27.77
2024-04-25	Q	SFST	27.78	28.39	26.3541	27.285	-0.735	18,720	341	11.13	28.01
2024-04-24	Q	SFST	27.56	28.69	27.25	28.02	-0.38	16,550	298	26.33	28.49
2024-04-23	Q	SFST	28.60	28.60	28.30	28.40	-0.47	7,274	153	11.56	29.89
2024-04-22	Q	SFST	29.00	29.925	28.85	28.87	-0.13	18,719	365	11.82	29.39
2024-04-19	Q	SFST	26.62	29.31	26.62	29.00	1.74	15,233	258	27.34	29.75
2024-04-18	Q	SFST	27.24	27.997	26.85	27.26	0.45	19,549	434	26.00	28.00
2024-04-17	Q	SFST	26.63	27.03	26.53	26.81	0.06	12,406	298	25.53	27.50
2024-04-16	Q	SFST	26.50	26.92	26.02	26.75	0.14	8,305	135	10.65	28.00
2024-04-15	Q	SFST	26.75	26.75	26.43	26.64	0.08	8,411	186	10.60	29.25
2024-04-12	Q	SFST	26.72	26.75	26.28	26.56	-0.36	6,336	215	26.25	29.25
2024-04-11	Q	SFST	26.90	27.33	26.57	26.92	0.01	14,995	267	10.75	30.25
2024-04-10	Q	SFST	28.16	28.6899	26.55	26.91	-1.86	23,388	439	16.68	30.75
2024-04-09	Q	SFST	28.665	28.94	28.665	28.77	0.04	3,906	157	28.90	46.22
2024-04-08	Q	SFST	28.65	29.30	28.54	28.73	-0.09	10,282	272	28.44	29.04
2024-04-05	Q	SFST	28.50	28.90	28.50	28.82	-0.03	25,011	196	20.64	30.75
2024-04-04	Q	SFST	29.60	29.67	28.835	28.85	-0.41	13,295	216	11.67	32.25
2024-04-03	Q	SFST	29.06	29.82	29.06	29.26		13,540	253	27.77	29.85
2024-04-02	Q	SFST	29.65	29.835	29.16	29.26	-1.10	12,852	396	28.95	29.56
2024-04-01	Q	SFST	31.86	31.86	30.36	30.36	-1.40	12,327	552	30.01	30.63
2024-03-29	Q	SFST	31.30	31.935	31.14	31.76	0.50	0	0	28.00	32.40
2024-03-28	Q	SFST	31.30	31.935	31.14	31.76	0.50	12,649	291	28.00	32.40
2024-03-27	Q	SFST	29.74	31.34	29.74	31.26	1.46	42,503	697	30.63	31.89
2024-03-26	Q	SFST	30.265	30.265	29.575	29.80	-0.50	48,137	322	28.00	32.25
2024-03-25	Q	SFST	31.01	31.155	30.30	30.30	-0.40	6,022	224	30.02	30.64
2024-03-22	Q	SFST	31.15	31.485	30.70	30.70	-1.26	9,841	225	12.47	32.50
2024-03-21	Q	SFST	31.25	32.04	31.13	31.96	0.71	18,746	501	30.00	32.50
2024-03-20	Q	SFST	30.42	31.43	30.13	31.25	0.88	14,336	255	30.00	32.50
2024-03-19	Q	SFST	30.36	30.9999	30.30	30.37	0.08	6,545	188	30.03	31.36
2024-03-18	Q	SFST	30.90	30.93	30.29	30.29	-0.56	13,518	343	30.00	30.74
2024-03-15	Q	SFST	30.29	31.245	30.20	30.85	0.38	41,285	514	16.69	31.31
2024-03-14	Q	SFST	31.62	31.63	30.47	30.47	-1.60	22,678	364	30.00	31.18
2024-03-13	Q	SFST	32.00	32.25	31.6167	32.07	-0.14	14,462	368	28.00	32.75
2024-03-12	Q	SFST	32.425	32.61	32.21	32.21	-0.70	16,047	326	30.48	35.00
2024-03-11	Q	SFST	33.00	33.14	32.74	32.91	-0.46	13,022	255	28.00	35.00
2024-03-08	Q	SFST	32.39	33.69	32.00	33.37	1.35	50,996	585	25.00	53.51
2024-03-07	Q	SFST	32.25	32.7134	31.89	32.02	-0.21	21,029	398	12.82	35.00
2024-03-06	Q	SFST	32.61	32.61	31.65	32.23	-0.36	19,030	337	12.85	35.00
2024-03-05	Q	SFST	31.845	32.60	31.63	32.59	0.75	24,228	485	30.82	51.21
2024-03-04	Q	SFST	31.94	32.12	31.38	31.84	-0.05	30,106	662	28.00	50.99
2024-03-01	Q	SFST	32.62	32.76	31.80	31.975	-0.975	35,423	329	12.81	40.00
2024-02-29	Q	SFST	32.92	34.01	32.41	32.95	0.55	16,484	289	13.01	35.00
2024-02-28	Q	SFST	32.86	33.30	32.37	32.40	-0.75	11,627	231	28.00	35.00
2024-02-27	Q	SFST	33.18	34.2262	33.15	33.15	0.09	6,744	194	32.75	53.44
2024-02-26	Q	SFST	33.26	33.53	33.06	33.06	-0.44	8,186	272	13.32	33.37
2024-02-23	Q	SFST	33.28	33.75	32.9096	33.50	0.12	6,431	228	30.21	36.99
2024-02-22	Q	SFST	33.74	34.54	32.99	33.38	-0.57	19,112	262	28.00	33.85
2024-02-21	Q	SFST	33.78	34.09	33.60	33.95	-0.28	15,944	295	13.58	54.24
2024-02-20	Q	SFST	33.66	34.30	33.66	34.23	0.24	9,100	114	28.00	54.74