Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:27:09 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SCYX
- SCYNEXIS INC -
https://www.scynexis.com
21:27:09 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SCYX
- Q
0.2
0.6501
·
0.795
0.4
0.759
+0.0686
9.9
213.2
132
729
0.7104
0.78
0.7002
1.3098 0.568
18:09:00
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 729
More trades...
Time ET
Ex
Price
Change
Volume
18:09:00
Q
0.7603
0.0699
7
16:00:00
Q
0.759
0.0686
200
16:00:00
Q
0.759
0.0686
1
16:00:00
Q
0.759
0.0686
100
16:00:00
Q
0.759
0.0686
200
16:00:00
Q
0.759
0.0686
100
16:00:00
Q
0.759
0.0686
1,000
16:00:00
Q
0.759
0.0686
1,000
16:00:00
Q
0.759
0.0686
1,100
16:00:00
Q
0.759
0.0686
1,085
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 08:00
U:SCYX
News Release
200
SCYNEXIS Announces Presentations Highlighting the Potent Antifungal Activity of its Second-Generation Fungerp, SCY-247 Against Drug-Resistant Fungi, at the Inaugural Interdisciplinary Meeting on Antimicrobial Resistance and Innovation (IMARI)
2026-01-21 08:00
U:SCYX
News Release
200
SCYNEXIS Receives FDA Qualified Infectious Disease Product (QIDP) and Fast Track Designations for SCY-247
2025-12-22 08:00
U:SCYX
News Release
200
SCYNEXIS Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
2025-11-19 07:00
U:SCYX
News Release
200
SCYNEXIS Completes Transfer of BREXAFEMME(TM) New Drug Application to GSK
2025-11-17 10:15
U:SCYX
News Release
200
Scynexis Announces Federal Funding of Collaboration Between Hackensack Meridian CDI and Johns Hopkins Researchers to Develop New Therapeutics, Including Novel Fungerps, for Resistant Fungal Infections
2025-11-05 16:20
U:SCYX
News Release
200
SCYNEXIS Reports Third Quarter 2025 Financial Results and Provides Corporate Update
2025-10-15 08:00
U:SCYX
News Release
200
SCYNEXIS and GSK Resolve Their Disagreement Related to the Restart of the Phase 3 MARIO Study
2025-09-30 08:00
U:SCYX
News Release
200
SCYNEXIS Announces Positive Results from a Phase 1, Single Ascending Dose and Multiple Ascending Dose Study of its Second-Generation Fungerp (SCY-247)
2025-09-04 08:30
U:SCYX
News Release
200
SCYNEXIS Announces Multiple Presentations Highlighting Data from its Second-Generation Fungerp, SCY-247, at the 12th Congress on Trends in Medical Mycology (TIMM-12)
2025-08-25 08:00
U:SCYX
News Release
200
SCYNEXIS to Participate in the H.C. Wainwright 27th Annual Global Conference September 8 - 10, 2025
2025-08-13 16:30
U:SCYX
News Release
200
SCYNEXIS Reports Second Quarter 2025 Financial Results and Provides Corporate Update
2025-05-28 08:30
U:SCYX
News Release
200
SCYNEXIS Resumes Patient Dosing in Phase 3 MARIO Study
2025-05-15 16:20
U:SCYX
News Release
200
SCYNEXIS Reports First Quarter 2025 Financial Results and Provides Corporate Update
2025-04-08 08:00
U:SCYX
News Release
200
SCYNEXIS to Present Preclinical Data on Second Generation IV/Oral Fungerp SCY-247 at the European Society of Clinical Microbiology and Infectious Diseases (ESCMID)
2025-03-12 17:09
U:SCYX
News Release
200
SCYNEXIS Reports Full Year 2024 Financial Results and Provides Corporate Update